Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.94	22.91	21.65	22.79	135,070	+0.67(+3.04%)
Jun 29, 2020	20.90	22.15	20.56	22.11	159,432	+1.63(+7.94%)
Jun 26, 2020	20.85	21.06	20.05	20.49	360,140	-0.86(-4.01%)
Jun 25, 2020	20.19	21.34	20.19	21.34	125,605	+1.02(+5.01%)
Jun 24, 2020	21.08	21.08	20.30	20.32	133,316	-1.17(-5.45%)
Jun 23, 2020	21.86	22.07	21.29	21.50	140,257	+0.13(+0.59%)
Jun 22, 2020	20.67	21.42	20.27	21.37	88,003	+0.45(+2.15%)
Jun 19, 2020	20.97	21.38	20.14	20.92	351,153	-0.46(-2.15%)
Jun 18, 2020	20.51	21.58	20.51	21.38	191,510	-0.85(-3.81%)
Jun 17, 2020	23.64	23.64	22.19	22.23	109,981	-1.41(-5.95%)
Jun 16, 2020	23.68	24.31	23.08	23.63	82,327	+1.10(+4.88%)
Jun 15, 2020	21.53	22.67	21.44	22.53	108,690	-0.07(-0.32%)
Jun 12, 2020	23.08	24.49	21.76	22.61	120,379	+0.71(+3.25%)
Jun 11, 2020	22.32	22.80	21.74	21.89	142,357	-2.00(-8.37%)
Jun 10, 2020	25.86	25.86	23.88	23.89	96,102	-2.28(-8.71%)
Jun 09, 2020	25.30	26.52	24.91	26.17	112,228	+0.11(+0.42%)
Jun 08, 2020	26.51	26.72	25.75	26.07	75,751	+0.23(+0.91%)
Jun 05, 2020	25.24	26.44	25.08	25.83	133,471	+1.91(+7.99%)
Jun 04, 2020	23.75	24.39	23.25	23.92	147,434	-0.07(-0.30%)
Jun 03, 2020	22.78	24.42	22.15	23.99	167,756	+1.93(+8.74%)
Jun 02, 2020	22.74	22.79	21.79	22.06	68,312	-0.35(-1.57%)
Jun 01, 2020	23.03	23.20	22.41	22.42	100,011	-0.50(-2.16%)
May 29, 2020	22.68	23.26	22.30	22.91	125,927	-0.27(-1.17%)
May 28, 2020	25.14	25.26	22.62	23.18	151,326	-1.40(-5.68%)
May 27, 2020	23.53	24.79	22.79	24.58	110,214	+2.07(+9.21%)
May 26, 2020	21.41	22.74	21.41	22.51	99,839	+2.03(+9.90%)
May 22, 2020	20.84	20.91	20.23	20.48	30,289	-0.18(-0.87%)
May 21, 2020	20.72	21.00	20.62	20.66	53,786	-0.21(-0.99%)
May 20, 2020	20.44	21.36	20.41	20.87	107,394	+0.99(+4.99%)
May 19, 2020	21.05	21.08	19.81	19.87	102,888	-1.46(-6.84%)
May 18, 2020	20.20	21.53	20.20	21.33	144,827	+2.17(+11.34%)
May 15, 2020	18.33	19.31	18.03	19.16	120,601	+0.67(+3.61%)
May 14, 2020	18.68	18.92	17.36	18.50	128,861	-0.08(-0.44%)
May 13, 2020	19.26	19.29	18.06	18.58	90,595	-0.96(-4.89%)
May 12, 2020	20.78	21.09	19.44	19.53	112,382	-1.13(-5.45%)
May 11, 2020	21.68	21.68	20.38	20.66	102,927	-1.51(-6.79%)
May 08, 2020	21.23	22.21	21.23	22.16	73,004	+1.49(+7.19%)
May 07, 2020	20.77	21.28	20.46	20.68	101,040	+0.21(+1.01%)
May 06, 2020	21.70	21.92	20.41	20.47	91,216	-1.25(-5.77%)
May 05, 2020	23.24	23.48	21.65	21.72	96,059	-1.07(-4.71%)
May 04, 2020	22.61	22.91	21.97	22.79	97,519	+0.02(+0.08%)
May 01, 2020	23.17	23.17	22.18	22.78	104,624	-1.19(-4.96%)
Apr 30, 2020	25.16	25.16	23.78	23.97	118,238	-1.95(-7.51%)
Apr 29, 2020	24.49	26.72	24.07	25.91	140,696	+3.02(+13.19%)
Apr 28, 2020	23.32	23.59	22.61	22.89	80,728	+0.43(+1.93%)
Apr 27, 2020	21.10	22.76	21.02	22.46	109,761	+1.65(+7.93%)
Apr 24, 2020	20.93	21.41	20.28	20.81	83,655	+0.36(+1.76%)
Apr 23, 2020	20.30	20.99	20.11	20.45	75,246	+0.20(+0.98%)
Apr 22, 2020	21.07	21.41	20.10	20.25	70,738	-0.15(-0.75%)
Apr 21, 2020	19.73	20.69	19.73	20.41	82,144	-0.22(-1.05%)
Apr 20, 2020	20.30	21.13	20.20	20.62	88,688	-0.44(-2.10%)
Apr 17, 2020	19.88	21.42	19.71	21.06	187,947	+2.44(+13.12%)
Apr 16, 2020	19.81	20.38	18.09	18.62	148,694	-1.23(-6.22%)
Apr 15, 2020	20.74	21.13	19.73	19.86	133,882	-1.80(-8.32%)
Apr 14, 2020	22.64	23.93	21.00	21.66	130,072	-0.34(-1.56%)
Apr 13, 2020	23.27	23.27	21.47	22.00	91,679	-1.44(-6.15%)
Apr 09, 2020	21.72	23.52	21.72	23.44	147,340	+2.35(+11.15%)
Apr 08, 2020	20.74	21.32	20.05	21.09	127,957	+0.71(+3.49%)
Apr 07, 2020	20.94	21.86	20.04	20.38	144,222	+0.04(+0.22%)
Apr 06, 2020	19.56	20.52	19.44	20.33	194,781	+1.46(+7.74%)
Apr 03, 2020	19.20	19.42	18.28	18.87	175,632	-0.67(-3.41%)
Apr 02, 2020	19.17	19.68	18.84	19.54	142,055	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.