Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2032 2097 2015 2070 0 +66.54(+3.32%)
Jun 29, 2020 1946 2014 1921 2003 0 +69.52(+3.59%)
Jun 26, 2020 1979 1991 1917 1934 0 -54.73(-2.75%)
Jun 25, 2020 1970 1996 1941 1989 0 +5.87(+0.30%)
Jun 24, 2020 2036 2053 1958 1983 0 -73.14(-3.56%)
Jun 23, 2020 2095 2108 2043 2056 0 -8.21(-0.40%)
Jun 22, 2020 2039 2078 2008 2064 0 +17.85(+0.87%)
Jun 19, 2020 2111 2116 2025 2046 0 -29.74(-1.43%)
Jun 18, 2020 2073 2108 2049 2076 0 -7.95(-0.38%)
Jun 17, 2020 2149 2156 2076 2084 0 -56.18(-2.63%)
Jun 16, 2020 2152 2168 2088 2140 0 +69.30(+3.35%)
Jun 15, 2020 1973 2079 1956 2071 0 +39.01(+1.92%)
Jun 12, 2020 2064 2089 1967 2032 0 -10.47(-0.51%)
Jun 11, 2020 2081 2116 2029 2042 0 -127.00(-5.85%)
Jun 10, 2020 2171 2206 2135 2169 0 -3.51(-0.16%)
Jun 09, 2020 2199 2218 2136 2173 0 -47.91(-2.16%)
Jun 08, 2020 2248 2267 2187 2221 0 -1.92(-0.09%)
Jun 05, 2020 2231 2285 2204 2223 0 +73.69(+3.43%)
Jun 04, 2020 2153 2181 2108 2149 0 -17.23(-0.80%)
Jun 03, 2020 2068 2175 2061 2166 0 +120.22(+5.88%)
Jun 02, 2020 2015 2062 1994 2046 0 +32.82(+1.63%)
Jun 01, 2020 1952 2028 1938 2013 0 +62.37(+3.20%)
May 29, 2020 1929 1986 1888 1951 0 +13.04(+0.67%)
May 28, 2020 1995 2031 1912 1938 0 -46.96(-2.37%)
May 27, 2020 1968 2004 1926 1985 0 +45.63(+2.35%)
May 26, 2020 1912 1962 1898 1939 0 +86.90(+4.69%)
May 22, 2020 1844 1877 1803 1852 0 +10.64(+0.58%)
May 21, 2020 1787 1850 1773 1842 0 +50.24(+2.80%)
May 20, 2020 1781 1813 1771 1791 0 +40.28(+2.30%)
May 19, 2020 1792 1802 1743 1751 0 -36.63(-2.05%)
May 18, 2020 1754 1815 1744 1788 0 +103.04(+6.12%)
May 15, 2020 1646 1717 1624 1685 0 -2.44(-0.14%)
May 14, 2020 1601 1690 1573 1687 0 +62.55(+3.85%)
May 13, 2020 1705 1711 1600 1624 0 -92.35(-5.38%)
May 12, 2020 1767 1783 1712 1717 0 -40.19(-2.29%)
May 11, 2020 1741 1779 1701 1757 0 -2.79(-0.16%)
May 08, 2020 1729 1775 1720 1760 0 +61.32(+3.61%)
May 07, 2020 1690 1736 1672 1699 0 +24.52(+1.46%)
May 06, 2020 1665 1697 1640 1674 0 +13.84(+0.83%)
May 05, 2020 1682 1706 1645 1660 0 -1.81(-0.11%)
May 04, 2020 1633 1670 1617 1662 0 -0.20(-0.01%)
May 01, 2020 1682 1694 1643 1662 0 -65.87(-3.81%)
Apr 30, 2020 1772 1788 1716 1728 0 -68.68(-3.82%)
Apr 29, 2020 1802 1858 1771 1797 0 +43.31(+2.47%)
Apr 28, 2020 1768 1802 1732 1753 0 +27.74(+1.61%)
Apr 27, 2020 1650 1740 1640 1726 0 +98.95(+6.08%)
Apr 24, 2020 1625 1649 1606 1627 0 +19.20(+1.19%)
Apr 23, 2020 1609 1647 1593 1608 0 -1.69(-0.11%)
Apr 22, 2020 1614 1638 1593 1609 0 +27.08(+1.71%)
Apr 21, 2020 1612 1638 1568 1582 0 -75.74(-4.57%)
Apr 20, 2020 1682 1709 1644 1658 0 -53.65(-3.13%)
Apr 17, 2020 1669 1741 1660 1712 0 +98.10(+6.08%)
Apr 16, 2020 1631 1651 1587 1613 0 -7.71(-0.48%)
Apr 15, 2020 1624 1658 1584 1621 0 -53.78(-3.21%)
Apr 14, 2020 1660 1691 1642 1675 0 +50.90(+3.13%)
Apr 13, 2020 1671 1675 1607 1624 0 -49.68(-2.97%)
Apr 09, 2020 1665 1712 1637 1674 0 +49.58(+3.05%)
Apr 08, 2020 1606 1659 1582 1624 0 +38.50(+2.43%)
Apr 07, 2020 1632 1669 1577 1586 0 +31.97(+2.06%)
Apr 06, 2020 1482 1574 1469 1554 0 +135.01(+9.52%)
Apr 03, 2020 1426 1447 1391 1419 0 -17.82(-1.24%)
Apr 02, 2020 1412 1470 1384 1436 0 +11.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.