Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.23	20.27	20.01	20.11	182,075	-0.55(-2.67%)
Jun 29, 2021	20.58	20.68	20.53	20.67	175,459	-0.28(-1.34%)
Jun 28, 2021	20.98	21.08	20.89	20.95	1,825,440	-0.04(-0.18%)
Jun 25, 2021	20.96	20.99	20.85	20.98	118,415	+0.11(+0.54%)
Jun 24, 2021	20.74	20.87	20.68	20.87	65,788	+0.49(+2.39%)
Jun 23, 2021	20.46	20.65	20.30	20.38	112,131	-0.07(-0.37%)
Jun 22, 2021	20.34	20.52	20.24	20.46	78,620	+0.10(+0.51%)
Jun 21, 2021	20.05	20.37	20.05	20.36	126,323	+0.35(+1.73%)
Jun 18, 2021	19.97	20.08	19.89	20.01	138,295	-0.01(-0.05%)
Jun 17, 2021	20.15	20.34	19.89	20.02	81,736	-0.35(-1.70%)
Jun 16, 2021	20.70	20.86	20.29	20.37	166,806	-0.32(-1.54%)
Jun 15, 2021	20.71	20.75	20.54	20.68	197,660	-0.09(-0.45%)
Jun 14, 2021	20.82	20.96	20.71	20.78	305,665	+0.10(+0.50%)
Jun 11, 2021	20.94	21.03	20.58	20.67	1,162,865	-0.55(-2.60%)
Jun 10, 2021	21.03	21.23	21.03	21.23	97,386	+0.27(+1.30%)
Jun 09, 2021	21.15	21.18	20.90	20.95	171,443	-0.22(-1.06%)
Jun 08, 2021	21.22	21.22	21.08	21.18	85,123	-0.13(-0.61%)
Jun 07, 2021	21.40	21.47	21.21	21.31	126,186	-0.05(-0.22%)
Jun 04, 2021	21.37	21.49	21.07	21.36	232,548	+0.22(+1.06%)
Jun 03, 2021	21.26	21.26	21.06	21.13	156,172	-0.22(-1.05%)
Jun 02, 2021	21.28	21.38	21.23	21.36	212,523	+0.13(+0.62%)
Jun 01, 2021	21.20	21.31	21.13	21.23	219,525	+0.17(+0.80%)
May 28, 2021	20.84	21.09	20.67	21.06	104,298	+0.39(+1.90%)
May 27, 2021	20.55	20.70	20.50	20.66	86,018	+0.29(+1.44%)
May 26, 2021	20.32	20.43	20.25	20.37	86,949	-0.00(-0.02%)
May 25, 2021	20.18	20.38	20.13	20.38	69,648	+0.28(+1.39%)
May 24, 2021	20.08	20.14	20.00	20.09	135,554	+0.19(+0.94%)
May 21, 2021	20.07	20.08	19.82	19.91	146,521	-0.20(-0.98%)
May 20, 2021	19.85	20.12	19.78	20.10	72,990	+0.38(+1.94%)
May 19, 2021	19.65	19.81	19.56	19.72	61,522	-0.18(-0.89%)
May 18, 2021	19.83	19.93	19.74	19.90	310,696	+0.22(+1.14%)
May 17, 2021	19.54	19.70	19.49	19.67	45,084	+0.16(+0.81%)
May 14, 2021	19.26	19.52	19.17	19.52	52,405	+0.31(+1.61%)
May 13, 2021	19.01	19.28	19.00	19.21	153,358	+0.19(+0.98%)
May 12, 2021	19.20	19.30	18.94	19.02	135,633	-0.57(-2.91%)
May 11, 2021	19.27	19.65	19.21	19.59	103,564	+0.25(+1.30%)
May 10, 2021	19.64	19.66	19.34	19.34	111,449	-0.06(-0.29%)
May 07, 2021	19.04	19.41	18.96	19.39	154,943	+0.57(+3.03%)
May 06, 2021	18.77	18.82	18.58	18.82	147,452	+0.16(+0.85%)
May 05, 2021	18.57	18.67	18.48	18.67	80,771	+0.36(+1.99%)
May 04, 2021	18.42	18.47	18.11	18.30	144,510	-0.50(-2.63%)
May 03, 2021	18.68	18.82	18.44	18.80	185,909	+0.26(+1.41%)
Apr 30, 2021	18.74	18.82	18.42	18.53	115,497	-0.46(-2.41%)
Apr 29, 2021	18.79	19.00	18.79	18.99	121,712	+0.38(+2.06%)
Apr 28, 2021	18.39	18.66	18.29	18.61	150,598	+0.34(+1.84%)
Apr 27, 2021	18.27	18.31	18.17	18.27	44,131	-0.07(-0.41%)
Apr 26, 2021	18.14	18.36	18.12	18.35	1,074,813	+0.17(+0.92%)
Apr 23, 2021	17.96	18.20	17.91	18.18	64,438	+0.17(+0.93%)
Apr 22, 2021	18.14	18.16	17.94	18.01	108,733	-0.13(-0.72%)
Apr 21, 2021	17.94	18.14	17.86	18.14	89,851	+0.02(+0.10%)
Apr 20, 2021	18.16	18.21	18.08	18.12	145,489	-0.09(-0.51%)
Apr 19, 2021	18.39	18.45	18.18	18.22	493,231	-0.18(-0.96%)
Apr 16, 2021	18.27	18.39	18.27	18.39	95,695	+0.00(+0.00%)
Apr 15, 2021	18.18	18.40	18.14	18.39	116,651	+0.20(+1.08%)
Apr 14, 2021	18.08	18.30	18.08	18.20	130,105	+0.31(+1.72%)
Apr 13, 2021	17.85	17.92	17.82	17.89	100,851	-0.12(-0.67%)
Apr 12, 2021	17.92	18.02	17.88	18.01	112,939	+0.08(+0.47%)
Apr 09, 2021	17.77	17.93	17.70	17.93	112,821	+0.10(+0.58%)
Apr 08, 2021	17.82	17.93	17.76	17.82	78,798	-0.04(-0.21%)
Apr 07, 2021	17.79	17.87	17.72	17.86	101,168	-0.01(-0.05%)
Apr 06, 2021	17.68	17.90	17.68	17.87	196,300	+0.37(+2.14%)
Apr 05, 2021	17.41	17.57	17.31	17.50	330,533	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.