Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	71.44	72.59	71.05	71.57	201,952	+0.14(+0.20%)
Jun 29, 2021	72.31	72.70	71.13	71.43	246,889	-0.50(-0.70%)
Jun 28, 2021	72.66	72.81	71.28	71.93	554,386	-1.27(-1.74%)
Jun 25, 2021	73.94	74.01	72.52	73.20	282,193	-0.84(-1.13%)
Jun 24, 2021	75.20	75.20	73.51	74.04	179,040	-0.72(-0.97%)
Jun 23, 2021	76.20	76.30	74.59	74.76	194,204	-1.43(-1.88%)
Jun 22, 2021	76.36	76.59	74.93	76.20	275,133	-0.32(-0.42%)
Jun 21, 2021	74.53	76.62	73.77	76.52	330,497	+2.40(+3.24%)
Jun 18, 2021	72.60	74.21	72.36	74.12	402,064	+1.12(+1.54%)
Jun 17, 2021	72.43	73.27	71.49	73.00	336,062	+1.37(+1.91%)
Jun 16, 2021	71.67	73.22	71.45	71.63	335,192	-0.11(-0.16%)
Jun 15, 2021	73.35	73.35	71.53	71.74	327,031	-1.61(-2.19%)
Jun 14, 2021	72.94	73.73	72.45	73.35	248,774	+0.19(+0.26%)
Jun 11, 2021	72.22	73.38	71.98	73.16	533,376	+1.20(+1.66%)
Jun 10, 2021	73.03	73.63	71.47	71.96	308,889	-0.87(-1.20%)
Jun 09, 2021	74.04	74.43	72.81	72.83	669,599	-0.78(-1.06%)
Jun 08, 2021	74.07	74.26	72.69	73.61	253,274	+0.25(+0.34%)
Jun 07, 2021	72.24	73.95	71.97	73.37	244,248	+1.19(+1.65%)
Jun 04, 2021	74.82	75.12	71.76	72.18	556,197	-1.99(-2.68%)
Jun 03, 2021	76.52	76.52	73.81	74.16	383,287	-3.21(-4.15%)
Jun 02, 2021	80.46	80.67	76.88	77.38	405,553	-2.86(-3.56%)
Jun 01, 2021	78.92	80.81	78.29	80.24	490,837	+2.08(+2.66%)
May 28, 2021	78.66	79.45	77.19	78.15	574,342	-0.52(-0.66%)
May 27, 2021	79.13	79.13	77.38	78.68	205,565	+0.48(+0.61%)
May 26, 2021	77.97	79.17	77.76	78.20	410,648	+0.93(+1.20%)
May 25, 2021	77.56	78.54	77.00	77.27	190,265	+0.15(+0.20%)
May 24, 2021	77.80	77.80	75.82	77.12	239,426	+0.65(+0.84%)
May 21, 2021	77.09	77.77	76.11	76.47	305,835	+0.12(+0.16%)
May 20, 2021	76.05	76.91	74.15	76.35	256,249	+0.85(+1.12%)
May 19, 2021	76.06	76.91	75.05	75.50	208,036	-1.80(-2.32%)
May 18, 2021	79.39	80.43	77.25	77.30	213,833	-1.57(-1.99%)
May 17, 2021	77.70	78.99	77.70	78.87	326,583	+0.31(+0.40%)
May 14, 2021	77.71	79.99	77.00	78.55	905,707	+2.50(+3.29%)
May 13, 2021	78.06	78.84	75.08	76.05	407,188	-0.85(-1.10%)
May 12, 2021	79.02	79.86	76.57	76.90	292,572	-2.27(-2.87%)
May 11, 2021	79.79	80.41	77.22	79.17	310,650	-2.43(-2.98%)
May 10, 2021	84.09	84.67	81.56	81.60	351,219	-2.45(-2.92%)
May 07, 2021	81.98	84.91	81.43	84.05	459,373	+2.60(+3.20%)
May 06, 2021	77.29	82.09	75.90	81.45	637,838	+3.48(+4.46%)
May 05, 2021	78.13	79.44	77.44	77.97	285,116	-1.24(-1.57%)
May 04, 2021	80.31	80.51	78.28	79.22	288,227	-1.81(-2.23%)
May 03, 2021	82.25	82.52	80.44	81.02	299,224	-1.16(-1.41%)
Apr 30, 2021	82.66	84.57	81.72	82.18	352,492	-0.76(-0.92%)
Apr 29, 2021	81.31	82.96	81.24	82.94	398,588	+1.95(+2.40%)
Apr 28, 2021	79.04	81.07	79.04	81.00	332,203	+1.21(+1.51%)
Apr 27, 2021	77.92	80.11	77.79	79.79	453,724	+1.87(+2.40%)
Apr 26, 2021	77.72	79.05	77.23	77.92	267,952	+0.82(+1.06%)
Apr 23, 2021	75.63	77.49	74.55	77.10	273,763	+2.10(+2.80%)
Apr 22, 2021	73.54	76.20	73.01	75.00	422,151	+1.62(+2.21%)
Apr 21, 2021	72.53	73.44	71.04	73.38	602,065	+1.21(+1.67%)
Apr 20, 2021	75.10	75.23	70.43	72.17	605,716	-3.94(-5.18%)
Apr 19, 2021	77.95	78.33	75.95	76.11	314,600	-1.84(-2.36%)
Apr 16, 2021	77.96	78.72	77.25	77.95	165,773	-0.01(-0.01%)
Apr 15, 2021	77.96	78.59	76.46	77.96	223,339	+0.64(+0.82%)
Apr 14, 2021	78.94	80.23	76.94	77.33	203,127	-1.23(-1.56%)
Apr 13, 2021	76.10	78.87	74.66	78.55	247,872	+1.67(+2.17%)
Apr 12, 2021	78.91	79.37	75.80	76.88	279,689	+0.17(+0.22%)
Apr 09, 2021	76.96	77.38	75.49	76.71	255,765	-0.54(-0.70%)
Apr 08, 2021	76.09	77.86	75.58	77.25	580,598	+0.88(+1.16%)
Apr 07, 2021	78.71	79.42	76.27	76.37	201,568	-1.97(-2.51%)
Apr 06, 2021	76.62	79.28	76.59	78.33	616,432	+1.71(+2.23%)
Apr 05, 2021	78.02	78.90	76.26	76.62	359,373	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.