Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.00	50.00	49.93	49.98	1,841	+0.01(+0.01%)
Jun 29, 2021	49.98	49.99	49.94	49.97	1,851	+0.05(+0.11%)
Jun 28, 2021	49.95	49.95	49.87	49.91	908	-0.01(-0.02%)
Jun 25, 2021	49.92	49.92	49.90	49.92	681	+0.04(+0.08%)
Jun 24, 2021	49.85	49.88	49.85	49.88	399	-0.10(-0.20%)
Jun 23, 2021	49.98	49.98	49.98	49.98	11	+0.01(+0.01%)
Jun 22, 2021	49.99	49.99	49.98	49.98	887	+0.04(+0.08%)
Jun 21, 2021	49.89	49.94	49.89	49.94	157	+0.06(+0.12%)
Jun 18, 2021	49.89	49.89	49.88	49.88	460	-0.06(-0.12%)
Jun 17, 2021	49.93	49.96	49.92	49.94	4,358	+0.02(+0.03%)
Jun 16, 2021	49.91	49.95	49.91	49.92	657	-0.05(-0.11%)
Jun 15, 2021	49.90	49.98	49.90	49.98	157	+0.03(+0.07%)
Jun 14, 2021	49.95	49.95	49.94	49.94	419	-0.06(-0.13%)
Jun 11, 2021	49.99	50.02	49.98	50.01	4,006	+0.08(+0.17%)
Jun 10, 2021	49.92	49.92	49.92	49.92	264	+0.04(+0.09%)
Jun 09, 2021	49.90	49.91	49.86	49.88	3,638	+0.04(+0.07%)
Jun 08, 2021	49.84	49.84	49.82	49.84	797	+0.04(+0.08%)
Jun 07, 2021	49.76	49.80	49.76	49.80	286	+0.05(+0.11%)
Jun 04, 2021	49.73	49.79	49.71	49.75	980	+0.04(+0.08%)
Jun 03, 2021	49.70	49.71	49.70	49.71	132	-0.05(-0.10%)
Jun 02, 2021	49.78	49.78	49.75	49.76	1,417	+0.03(+0.06%)
Jun 01, 2021	49.69	49.73	49.69	49.73	1,306	+0.10(+0.20%)
May 28, 2021	49.64	49.65	49.63	49.63	791	-0.01(-0.02%)
May 27, 2021	49.69	49.69	49.64	49.64	2,036	-0.02(-0.04%)
May 26, 2021	49.67	49.67	49.66	49.66	806	+0.02(+0.04%)
May 25, 2021	49.67	49.67	49.64	49.64	2,991	+0.05(+0.10%)
May 24, 2021	49.59	49.62	49.56	49.59	1,089	-0.08(-0.16%)
May 21, 2021	49.74	49.74	49.65	49.67	2,085	-0.00(-0.01%)
May 20, 2021	49.63	49.67	49.63	49.67	327	+0.10(+0.21%)
May 19, 2021	49.53	49.61	49.53	49.57	3,316	-0.10(-0.20%)
May 18, 2021	49.71	49.71	49.67	49.67	572	-0.02(-0.04%)
May 17, 2021	49.75	49.75	49.68	49.69	2,327	-0.03(-0.06%)
May 14, 2021	49.70	49.75	49.70	49.72	4,777	+0.09(+0.19%)
May 13, 2021	49.63	49.63	49.63	49.63	121	+0.03(+0.06%)
May 12, 2021	49.62	49.63	49.60	49.60	1,027	-0.09(-0.18%)
May 11, 2021	49.70	49.70	49.69	49.69	634	-0.02(-0.04%)
May 10, 2021	49.74	49.74	49.70	49.70	1,372	-0.03(-0.06%)
May 07, 2021	49.73	49.73	49.73	49.73	100	+0.00(+0.00%)
May 06, 2021	49.79	49.79	49.73	49.73	1,927	-0.02(-0.05%)
May 05, 2021	49.75	49.76	49.71	49.76	1,132	+0.06(+0.12%)
May 04, 2021	49.71	49.71	49.61	49.70	1,599	-0.01(-0.02%)
May 03, 2021	49.67	49.72	49.67	49.71	3,436	+0.02(+0.04%)
Apr 30, 2021	49.71	49.71	49.69	49.69	600	-0.06(-0.11%)
Apr 29, 2021	49.75	49.76	49.75	49.75	458	+0.06(+0.12%)
Apr 28, 2021	49.63	49.71	49.52	49.69	5,773	+0.02(+0.04%)
Apr 27, 2021	49.65	49.67	49.63	49.66	12,745	+0.02(+0.05%)
Apr 26, 2021	49.64	49.67	49.64	49.64	1,656	-0.20(-0.39%)
Apr 23, 2021	49.82	49.84	49.82	49.84	100	+0.11(+0.22%)
Apr 22, 2021	49.81	49.81	49.73	49.73	2,106	-0.04(-0.08%)
Apr 21, 2021	49.79	49.79	49.77	49.77	245	+0.09(+0.17%)
Apr 20, 2021	49.69	49.71	49.68	49.68	11,667	-0.04(-0.07%)
Apr 19, 2021	49.74	49.74	49.71	49.72	943	-0.05(-0.11%)
Apr 16, 2021	49.83	49.83	49.77	49.77	300	-0.03(-0.07%)
Apr 15, 2021	49.80	49.80	49.80	49.80	87	+0.07(+0.15%)
Apr 14, 2021	49.75	49.76	49.72	49.73	6,165	+0.01(+0.03%)
Apr 13, 2021	49.71	49.72	49.70	49.72	281	+0.04(+0.07%)
Apr 12, 2021	49.65	49.69	49.65	49.68	6,394	-0.02(-0.04%)
Apr 09, 2021	49.73	49.73	49.70	49.70	1,600	-0.04(-0.08%)
Apr 08, 2021	49.73	49.78	49.71	49.74	8,723	+0.01(+0.01%)
Apr 07, 2021	49.71	49.75	49.71	49.73	1,616	-0.00(-0.00%)
Apr 06, 2021	49.67	49.77	49.67	49.74	10,306	+0.07(+0.13%)
Apr 05, 2021	49.67	49.67	49.67	49.67	476	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.