Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		28.50	28.50	28.50	0	-0.40(-1.38%)
Apr 15, 2021	28.58	29.97	28.52	28.90	30,505	-0.20(-0.69%)
Apr 14, 2021	28.68	29.26	28.50	29.10	14,159	+0.14(+0.48%)
Apr 13, 2021	28.67	29.44	28.00	28.96	29,930	+0.33(+1.15%)
Apr 12, 2021	28.50	30.03	28.22	28.63	43,860	+0.14(+0.49%)
Apr 09, 2021	28.75	28.75	28.02	28.49	36,300	+0.04(+0.14%)
Apr 08, 2021	29.92	30.13	27.75	28.45	48,623	-1.91(-6.29%)
Apr 07, 2021	28.15	30.46	27.16	30.36	62,876	+2.19(+7.77%)
Apr 06, 2021	29.62	31.24	28.15	28.17	82,575	-1.39(-4.70%)
Apr 05, 2021	25.95	29.56	25.77	29.56	90,280	+3.54(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.