Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0063	0.0063	0.0063	0	-0.00(-1.56%)
Jun 25, 2021	0.0064	0.0064	0.0064	0.0064	27,298	-0.01(-68.00%)
Jun 09, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Jun 08, 2021	0.0089	0.0280	0.0074	0.0250	1,035,200	+0.02(+177.78%)
Jun 07, 2021	0.0080	0.0090	0.0080	0.0090	8,500	+0.00(+42.86%)
Jun 03, 2021		0.0063	0.0063	0.0063	0	-0.00(-19.23%)
Jun 01, 2021		0.0078	0.0078	0.0078	0	+0.00(+20.00%)
May 28, 2021	0.0064	0.0065	0.0050	0.0065	213,862	-0.00(-32.29%)
May 27, 2021	0.0096	0.0096	0.0096	0.0096	100	+0.00(+74.55%)
May 25, 2021		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
May 21, 2021		0.0056	0.0056	0.0056	0	-0.01(-55.20%)
May 11, 2021		0.0125	0.0125	0.0125	0	-0.00(-16.11%)
May 10, 2021	0.0149	0.0149	0.0149	0.0149	3,000	+0.00(+44.66%)
May 06, 2021		0.0103	0.0103	0.0103	0	+0.00(+3.00%)
May 05, 2021	0.0100	0.0100	0.0100	0.0100	110,382	-0.01(-39.02%)
Apr 23, 2021		0.0164	0.0164	0.0164	0	-0.00(-0.61%)
Apr 22, 2021	0.0173	0.0174	0.0165	0.0165	32,100	-0.00(-2.37%)
Apr 20, 2021		0.0169	0.0169	0.0169	0	-0.00(-2.87%)
Apr 19, 2021	0.0174	0.0174	0.0174	0.0174	1,100	+0.01(+42.62%)
Apr 16, 2021	0.0122	0.0122	0.0122	0.0122	11,000	+0.00(+1.67%)
Apr 15, 2021	0.0120	0.0120	0.0109	0.0120	13,000	+0.00(+0.00%)
Apr 14, 2021	0.0120	0.0120	0.0120	0.0120	41,518	+0.00(+0.00%)
Apr 12, 2021		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Apr 08, 2021		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Apr 07, 2021		0.0165	0.0165	0.0165	97	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.