Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	790.00	803.56	785.00	790.08	13,323	-14.92(-1.85%)
Jun 29, 2021	808.20	808.20	802.00	805.00	998	+6.85(+0.86%)
Jun 28, 2021	800.00	809.98	795.55	798.15	1,343	-11.45(-1.41%)
Jun 25, 2021	809.00	813.54	801.90	809.60	876	+0.88(+0.11%)
Jun 24, 2021	805.00	814.69	800.00	808.72	1,019	+7.72(+0.96%)
Jun 23, 2021	807.00	815.34	796.15	801.00	1,816	-14.05(-1.72%)
Jun 22, 2021	832.05	832.05	806.23	815.05	1,015	+2.03(+0.25%)
Jun 21, 2021	817.40	817.40	809.60	813.02	822	+0.02(+0.00%)
Jun 18, 2021	818.75	818.75	809.00	813.00	1,368	-12.28(-1.49%)
Jun 17, 2021	814.00	825.28	813.79	825.28	1,026	+2.78(+0.34%)
Jun 16, 2021	829.30	832.98	811.76	822.50	915	-4.42(-0.53%)
Jun 15, 2021	817.01	832.98	814.03	826.92	750	+7.62(+0.93%)
Jun 14, 2021	814.00	827.30	811.36	819.30	858	+5.55(+0.68%)
Jun 11, 2021	810.00	817.00	804.62	813.75	899	+4.75(+0.59%)
Jun 10, 2021	805.00	810.00	798.00	809.00	1,596	-7.00(-0.86%)
Jun 09, 2021	801.68	817.92	798.87	816.00	424	+6.00(+0.74%)
Jun 08, 2021	818.23	818.23	802.00	810.00	1,278	+3.35(+0.42%)
Jun 07, 2021	799.00	806.65	793.43	806.65	1,485	+14.48(+1.83%)
Jun 04, 2021	795.00	800.00	790.46	792.17	2,081	-6.83(-0.85%)
Jun 03, 2021	806.13	806.13	785.80	799.00	1,817	-15.80(-1.94%)
Jun 02, 2021	800.45	817.90	800.45	814.80	1,035	+11.72(+1.46%)
Jun 01, 2021	800.30	810.80	800.30	803.08	1,795	-1.92(-0.24%)
May 28, 2021	797.00	805.99	793.12	805.00	1,663	+10.08(+1.27%)
May 27, 2021	792.88	795.17	789.93	794.92	612	+8.64(+1.10%)
May 26, 2021	790.00	790.00	780.00	786.28	1,178	-1.99(-0.25%)
May 25, 2021	792.29	792.29	779.30	788.27	1,301	+15.19(+1.96%)
May 24, 2021	774.99	780.04	765.00	773.08	569	+8.41(+1.10%)
May 21, 2021	770.25	774.99	764.47	764.67	760	+6.59(+0.87%)
May 20, 2021	740.00	770.00	740.00	758.08	38,247	+7.88(+1.05%)
May 19, 2021	783.00	783.00	747.78	750.20	1,085	-19.72(-2.56%)
May 18, 2021	762.00	770.00	755.55	769.92	361	+7.92(+1.04%)
May 17, 2021	765.00	765.60	755.05	762.00	506	-7.92(-1.03%)
May 14, 2021	764.80	770.00	751.84	769.92	1,354	+21.42(+2.86%)
May 13, 2021	745.75	765.30	734.53	748.50	980	+12.75(+1.73%)
May 12, 2021	743.80	743.80	735.00	735.75	943	-19.25(-2.55%)
May 11, 2021	744.16	775.99	740.66	755.00	768	-1.49(-0.20%)
May 10, 2021	767.60	767.60	756.49	756.49	570	-10.49(-1.37%)
May 07, 2021	759.92	770.00	756.36	766.98	1,137	+7.06(+0.93%)
May 06, 2021	761.00	761.00	748.00	759.92	570	+1.37(+0.18%)
May 05, 2021	765.80	765.80	753.00	758.55	1,978	+14.54(+1.95%)
May 04, 2021	776.00	776.00	740.04	744.01	1,606	-18.49(-2.42%)
May 03, 2021	755.40	764.12	755.40	762.50	1,213	+5.00(+0.66%)
Apr 30, 2021	775.81	775.81	753.00	757.50	1,200	-19.04(-2.45%)
Apr 29, 2021	770.45	776.54	766.08	776.54	420	+9.64(+1.26%)
Apr 28, 2021	767.92	770.00	761.00	766.90	4,043	-1.02(-0.13%)
Apr 27, 2021	755.00	768.90	755.00	767.92	391	+12.84(+1.70%)
Apr 26, 2021	764.30	764.30	753.70	755.08	9,624	-5.82(-0.76%)
Apr 23, 2021	760.95	760.95	754.77	760.90	300	+0.46(+0.06%)
Apr 22, 2021	762.40	768.00	753.80	760.44	678	+6.64(+0.88%)
Apr 21, 2021	759.52	769.05	750.00	753.80	676	+23.34(+3.19%)
Apr 20, 2021	744.00	744.00	729.00	730.47	1,059	-23.03(-3.06%)
Apr 19, 2021	759.65	759.76	747.26	753.50	1,568	-6.35(-0.84%)
Apr 16, 2021	750.08	760.00	747.00	759.85	700	+23.77(+3.23%)
Apr 15, 2021	737.34	744.32	730.00	736.08	1,005	+2.56(+0.35%)
Apr 14, 2021	733.73	735.56	727.92	733.52	913	-11.98(-1.61%)
Apr 13, 2021	706.40	745.50	706.40	745.50	1,394	+38.04(+5.38%)
Apr 12, 2021	704.00	721.55	682.35	707.46	549	+2.46(+0.35%)
Apr 09, 2021	708.00	713.95	695.96	705.00	500	+2.00(+0.28%)
Apr 08, 2021	699.95	703.96	694.20	703.00	846	+13.01(+1.89%)
Apr 07, 2021	689.99	689.99	678.00	689.99	451	+9.99(+1.47%)
Apr 06, 2021	687.95	687.95	680.00	680.00	706	-9.03(-1.31%)
Apr 05, 2021	677.71	689.25	677.71	689.03	885	+11.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.