Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.82	17.10	16.74	16.83	503,582	-0.10(-0.60%)
Jun 29, 2021	16.94	17.21	16.73	16.93	425,410	+0.03(+0.20%)
Jun 28, 2021	17.37	17.50	16.79	16.90	307,762	-0.46(-2.64%)
Jun 25, 2021	17.92	17.94	17.23	17.35	382,782	-0.46(-2.57%)
Jun 24, 2021	17.79	17.95	17.69	17.81	324,435	+0.08(+0.48%)
Jun 23, 2021	17.69	18.01	17.68	17.73	389,727	+0.03(+0.14%)
Jun 22, 2021	17.53	17.82	17.21	17.70	397,476	+0.18(+1.01%)
Jun 21, 2021	17.50	17.61	17.40	17.52	202,400	+0.10(+0.58%)
Jun 18, 2021	17.96	17.96	17.41	17.42	296,465	-0.61(-3.38%)
Jun 17, 2021	18.12	18.12	17.85	18.03	580,483	-0.04(-0.23%)
Jun 16, 2021	18.10	18.25	17.85	18.07	396,798	-0.07(-0.37%)
Jun 15, 2021	18.25	18.33	17.89	18.14	463,671	-0.12(-0.65%)
Jun 14, 2021	18.20	18.53	18.20	18.26	256,592	+0.06(+0.33%)
Jun 11, 2021	18.24	18.42	17.98	18.20	525,960	-0.08(-0.42%)
Jun 10, 2021	17.95	18.38	17.75	18.28	939,672	+0.44(+2.47%)
Jun 09, 2021	17.54	18.01	17.49	17.84	413,787	+0.29(+1.64%)
Jun 08, 2021	17.79	17.93	17.50	17.55	508,210	-0.19(-1.10%)
Jun 07, 2021	17.96	18.10	17.72	17.74	272,784	-0.18(-0.99%)
Jun 04, 2021	18.05	18.19	17.67	17.92	849,383	-0.04(-0.24%)
Jun 03, 2021	18.33	18.48	17.85	17.96	559,690	-0.47(-2.53%)
Jun 02, 2021	18.42	18.74	18.29	18.43	510,422	+0.01(+0.05%)
Jun 01, 2021	18.80	18.83	18.34	18.42	515,456	+0.30(+1.68%)
May 28, 2021	17.92	18.13	17.83	18.12	954,912	+0.23(+1.28%)
May 27, 2021	17.40	17.96	17.39	17.89	990,509	+0.63(+3.63%)
May 26, 2021	17.03	17.29	16.90	17.26	451,486	+0.24(+1.39%)
May 25, 2021	16.86	17.09	16.71	17.02	850,432	+0.29(+1.72%)
May 24, 2021	16.80	17.08	16.65	16.74	675,364	+0.14(+0.82%)
May 21, 2021	16.92	17.05	16.55	16.60	514,356	-0.36(-2.15%)
May 20, 2021	17.04	17.23	16.83	16.96	672,747	-0.06(-0.35%)
May 19, 2021	16.97	17.22	16.83	17.02	904,534	-0.18(-1.03%)
May 18, 2021	17.18	17.63	17.01	17.20	1,048,492	+0.27(+1.60%)
May 17, 2021	18.70	18.92	16.56	16.93	1,961,624	-2.76(-14.02%)
May 14, 2021	19.12	19.86	19.05	19.69	642,202	+0.71(+3.75%)
May 13, 2021	19.12	19.39	18.96	18.98	747,999	-0.12(-0.62%)
May 12, 2021	19.65	19.65	19.08	19.10	279,717	-0.55(-2.80%)
May 11, 2021	19.69	19.80	19.29	19.65	446,311	-0.38(-1.90%)
May 10, 2021	20.17	20.45	19.99	20.03	345,076	-0.03(-0.17%)
May 07, 2021	19.99	20.57	19.90	20.06	1,109,281	+0.08(+0.38%)
May 06, 2021	19.84	20.08	19.84	19.99	715,312	+0.19(+0.94%)
May 05, 2021	19.82	19.92	19.73	19.80	577,516	+0.12(+0.60%)
May 04, 2021	19.48	19.78	19.36	19.68	986,214	+0.54(+2.83%)
May 03, 2021	18.75	19.17	18.59	19.14	567,908	+0.30(+1.62%)
Apr 30, 2021	18.68	19.13	18.68	18.84	777,846	-0.21(-1.11%)
Apr 29, 2021	19.44	19.50	18.90	19.05	885,395	-0.25(-1.32%)
Apr 28, 2021	19.88	20.16	19.22	19.30	782,212	-0.52(-2.61%)
Apr 27, 2021	20.16	20.31	19.74	19.82	289,756	-0.35(-1.72%)
Apr 26, 2021	19.93	20.28	19.93	20.17	456,987	+0.32(+1.62%)
Apr 23, 2021	20.00	20.17	19.74	19.84	591,767	-0.15(-0.76%)
Apr 22, 2021	20.96	20.98	19.99	20.00	528,679	-1.13(-5.33%)
Apr 21, 2021	20.94	21.35	20.91	21.12	574,911	+0.14(+0.66%)
Apr 20, 2021	21.03	21.19	20.91	20.98	552,000	-0.01(-0.04%)
Apr 19, 2021	20.98	21.14	20.84	20.99	381,382	+0.06(+0.27%)
Apr 16, 2021	20.92	21.06	20.67	20.94	294,053	+0.08(+0.39%)
Apr 15, 2021	20.64	20.89	20.54	20.85	393,815	+0.24(+1.15%)
Apr 14, 2021	20.38	20.90	20.38	20.62	342,856	+0.19(+0.92%)
Apr 13, 2021	20.14	20.56	20.14	20.43	429,254	+0.20(+1.01%)
Apr 12, 2021	20.36	20.46	20.14	20.23	162,473	-0.05(-0.24%)
Apr 09, 2021	20.37	20.41	20.00	20.27	1,193,238	-0.09(-0.44%)
Apr 08, 2021	20.17	20.54	20.06	20.36	1,486,752	+0.24(+1.18%)
Apr 07, 2021	20.05	20.15	19.97	20.13	308,327	+0.05(+0.24%)
Apr 06, 2021	20.02	20.23	19.93	20.08	367,337	+0.06(+0.29%)
Apr 05, 2021	20.27	20.41	19.93	20.02	478,694	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.