Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.43	14.25	13.06	13.73	865,725	+0.18(+1.33%)
Jun 29, 2021	13.25	15.12	13.25	13.55	1,064,078	+0.19(+1.42%)
Jun 28, 2021	13.56	14.45	13.27	13.36	441,694	-0.27(-1.98%)
Jun 25, 2021	14.11	15.05	13.43	13.63	830,721	-0.85(-5.87%)
Jun 24, 2021	12.56	15.74	12.54	14.48	2,143,865	+1.96(+15.65%)
Jun 23, 2021	12.16	12.72	11.70	12.52	531,908	+0.35(+2.88%)
Jun 22, 2021	11.62	12.92	11.40	12.17	798,365	+0.48(+4.11%)
Jun 21, 2021	11.83	11.86	11.32	11.69	247,498	+0.10(+0.86%)
Jun 18, 2021	11.56	12.20	11.56	11.59	379,341	-0.12(-1.02%)
Jun 17, 2021	11.88	12.36	11.55	11.71	271,264	-0.31(-2.58%)
Jun 16, 2021	11.83	12.23	11.50	12.02	338,820	-0.10(-0.83%)
Jun 15, 2021	12.80	13.00	11.81	12.12	300,395	-0.78(-6.05%)
Jun 14, 2021	13.56	13.85	12.65	12.90	349,821	-0.79(-5.77%)
Jun 11, 2021	13.16	14.12	13.16	13.69	541,572	+0.43(+3.24%)
Jun 10, 2021	13.65	15.60	13.03	13.26	955,950	-1.03(-7.21%)
Jun 09, 2021	16.60	19.40	13.81	14.29	3,301,984	-2.01(-12.33%)
Jun 08, 2021	13.84	17.85	13.84	16.30	3,582,162	+2.16(+15.28%)
Jun 07, 2021	14.61	15.47	13.30	14.14	1,414,848	-0.52(-3.55%)
Jun 04, 2021	12.15	18.27	11.56	14.66	7,415,153	+2.68(+22.37%)
Jun 03, 2021	11.79	12.00	11.30	11.98	1,017,206	+0.02(+0.17%)
Jun 02, 2021	11.87	13.00	11.72	11.96	1,062,982	-0.08(-0.66%)
Jun 01, 2021	11.84	12.32	11.25	12.04	487,611	-0.01(-0.08%)
May 28, 2021	13.02	13.29	11.65	12.05	565,702	-0.83(-6.44%)
May 27, 2021	13.75	14.50	12.65	12.88	1,066,511	-0.44(-3.30%)
May 26, 2021	12.78	14.34	12.50	13.32	1,583,938	+0.12(+0.91%)
May 25, 2021	13.61	13.97	12.73	13.20	1,003,935	-0.31(-2.29%)
May 24, 2021	10.52	17.60	10.52	13.51	7,505,756	+2.41(+21.71%)
May 21, 2021	11.12	11.59	10.55	11.10	1,009,413	+0.01(+0.09%)
May 20, 2021	10.77	11.65	10.20	11.09	1,567,706	+0.39(+3.64%)
May 19, 2021	11.74	12.35	10.67	10.70	1,038,250	-1.86(-14.81%)
May 18, 2021	12.85	13.38	11.47	12.56	1,382,180	-0.44(-3.38%)
May 17, 2021	15.00	15.30	12.60	13.00	828,611	-1.89(-12.69%)
May 14, 2021	17.05	17.05	14.68	14.89	954,807	-0.20(-1.33%)
May 13, 2021	16.75	18.93	14.02	15.09	2,734,761	-1.10(-6.79%)
May 12, 2021	17.84	18.17	16.20	16.19	1,083,549	-1.63(-9.15%)
May 11, 2021	16.18	19.40	14.25	17.82	3,576,288	+0.67(+3.91%)
May 10, 2021	19.40	22.60	15.82	17.15	11,470,170	-1.45(-7.80%)
May 07, 2021	16.65	23.80	16.50	18.60	54,869,000	+3.62(+24.17%)
May 06, 2021	15.73	18.33	13.64	14.98	10,001,697	-4.51(-23.14%)
May 05, 2021	15.85	27.72	9.950	19.49	88,693,424	+9.56(+96.27%)
May 04, 2021	11.30	12.29	8.850	9.930	5,915,880	-4.69(-32.08%)
May 03, 2021	8.960	16.09	8.900	14.62	71,834,832	+7.40(+102.49%)
Apr 30, 2021	5.050	10.11	4.860	7.220	36,940,100	+1.99(+38.05%)
Apr 29, 2021	5.260	6.730	4.710	5.230	1,743,835	-1.14(-17.90%)
Apr 28, 2021	4.380	6.990	4.260	6.370	4,148,205	+1.97(+44.77%)
Apr 27, 2021	4.270	4.780	4.270	4.400	172,310	+0.19(+4.51%)
Apr 26, 2021	4.030	4.305	4.030	4.210	63,069	+0.18(+4.47%)
Apr 23, 2021	4.150	4.150	4.020	4.030	30,100	+0.04(+1.00%)
Apr 22, 2021	4.200	4.330	3.910	3.990	61,353	-0.10(-2.44%)
Apr 21, 2021	3.890	4.200	3.860	4.090	31,705	+0.17(+4.34%)
Apr 20, 2021	4.050	4.260	3.880	3.920	62,993	-0.14(-3.45%)
Apr 19, 2021	4.040	4.370	4.020	4.060	118,222	-0.19(-4.47%)
Apr 16, 2021	4.200	4.390	4.000	4.250	194,000	-0.21(-4.71%)
Apr 15, 2021	4.860	4.935	4.460	4.460	95,076	-0.35(-7.28%)
Apr 14, 2021	4.820	5.030	4.740	4.810	29,198	+0.00(+0.00%)
Apr 13, 2021	5.030	5.240	4.749	4.810	163,842	-0.27(-5.31%)
Apr 12, 2021	5.090	5.311	4.840	5.080	178,667	-0.06(-1.17%)
Apr 09, 2021	5.280	5.460	5.000	5.140	103,700	-0.20(-3.75%)
Apr 08, 2021	5.160	5.920	5.160	5.340	295,227	+0.18(+3.49%)
Apr 07, 2021	6.010	6.010	5.100	5.160	160,011	-0.74(-12.54%)
Apr 06, 2021	6.370	6.650	5.760	5.900	288,820	-0.52(-8.10%)
Apr 05, 2021	5.210	7.200	4.760	6.420	2,998,636	+1.25(+24.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.