Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	820.00	880.00	791.30	870.00	1,364	+19.90(+2.34%)
Jun 29, 2022	900.00	910.00	830.00	850.10	2,405	-32.00(-3.63%)
Jun 28, 2022	1020	1020	870.00	882.10	6,300	-137.90(-13.52%)
Jun 27, 2022	854.50	1030	830.00	1020	11,843	+200.00(+24.39%)
Jun 24, 2022	860.00	876.30	762.00	820.00	17,154	+51.60(+6.72%)
Jun 23, 2022	1020	1020	720.00	768.40	55,719	+1.80(+0.23%)
Jun 22, 2022	720.00	819.70	693.00	766.60	3,832	+91.00(+13.47%)
Jun 21, 2022	691.00	719.10	655.00	675.60	5,027	+39.60(+6.23%)
Jun 17, 2022	640.00	770.00	636.00	636.00	1,813	+6.00(+0.95%)
Jun 16, 2022	662.00	681.80	620.00	630.00	566	-11.60(-1.81%)
Jun 15, 2022	690.00	716.30	630.00	641.60	1,728	-30.40(-4.52%)
Jun 14, 2022	828.60	830.00	664.20	672.00	806	-126.60(-15.85%)
Jun 13, 2022	880.00	880.00	784.40	798.60	423	-108.30(-11.94%)
Jun 10, 2022	960.30	987.00	889.00	906.90	349	-63.10(-6.51%)
Jun 09, 2022	1080	1080	959.80	970.00	215	-60.00(-5.83%)
Jun 08, 2022	1060	1060	990.00	1030	220	+20.00(+1.98%)
Jun 07, 2022	1000	1030	984.10	1010	261	+0.00(+0.00%)
Jun 06, 2022	1070	1087	990.00	1010	244	-60.00(-5.61%)
Jun 03, 2022	1080	1120	1040	1070	471	-20.00(-1.83%)
Jun 02, 2022	1040	1090	1000	1090	215	+30.00(+2.83%)
Jun 01, 2022	1120	1170	1030	1060	245	-60.00(-5.36%)
May 31, 2022	1080	1150	1070	1120	339	+50.00(+4.67%)
May 27, 2022	1060	1070	987.50	1070	231	+110.00(+11.46%)
May 26, 2022	980.00	1040	959.90	960.00	477	+1.90(+0.20%)
May 25, 2022	990.00	995.90	935.00	958.10	193	+8.10(+0.85%)
May 24, 2022	1020	1020	930.00	950.00	364	-70.00(-6.86%)
May 23, 2022	1060	1060	992.00	1020	302	-10.00(-0.97%)
May 20, 2022	1130	1140	1000	1030	322	-20.00(-1.90%)
May 19, 2022	1050	1130	1020	1050	362	-20.00(-1.87%)
May 18, 2022	1230	1230	1050	1070	351	-80.00(-6.96%)
May 17, 2022	1090	1150	1050	1150	289	+90.00(+8.49%)
May 16, 2022	1050	1070	1020	1060	280	+40.00(+3.92%)
May 13, 2022	960.00	1050	940.00	1020	383	+80.00(+8.51%)
May 12, 2022	958.90	998.30	900.00	940.00	825	-0.10(-0.01%)
May 11, 2022	1050	1080	920.30	940.10	603	-129.90(-12.14%)
May 10, 2022	1150	1170	1050	1070	588	-10.00(-0.93%)
May 09, 2022	1370	1430	1060	1080	1,179	-400.00(-27.03%)
May 06, 2022	1560	1600	1450	1480	486	-100.00(-6.33%)
May 05, 2022	1630	1632	1550	1580	137	-80.00(-4.82%)
May 04, 2022	1630	1690	1540	1660	214	+30.00(+1.84%)
May 03, 2022	1620	1680	1600	1630	197	+0.00(+0.00%)
May 02, 2022	1650	1690	1590	1630	258	-60.00(-3.55%)
Apr 29, 2022	1800	1880	1640	1690	291	-110.00(-6.11%)
Apr 28, 2022	1770	1830	1700	1800	122	+70.00(+4.05%)
Apr 27, 2022	1780	1880	1700	1730	245	-50.00(-2.81%)
Apr 26, 2022	1920	1940	1750	1780	244	-140.00(-7.29%)
Apr 25, 2022	1970	2070	1910	1920	272	-110.00(-5.42%)
Apr 22, 2022	2080	2110	1980	2030	177	-70.00(-3.33%)
Apr 21, 2022	2130	2180	2040	2100	383	-40.00(-1.87%)
Apr 20, 2022	2140	2180	2070	2140	187	+70.00(+3.38%)
Apr 19, 2022	2130	2130	2010	2070	204	+50.00(+2.48%)
Apr 18, 2022	2050	2079	1940	2020	206	+0.00(+0.00%)
Apr 14, 2022	2040	2050	1960	2020	199	-30.00(-1.46%)
Apr 13, 2022	2090	2100	1910	2050	441	+50.00(+2.50%)
Apr 12, 2022	2050	2150	2000	2000	415	-80.00(-3.85%)
Apr 11, 2022	2260	2650	2060	2080	4,210	-260.00(-11.11%)
Apr 08, 2022	2520	2520	2300	2340	202	-150.00(-6.02%)
Apr 07, 2022	2510	2620	2390	2490	167	-70.00(-2.73%)
Apr 06, 2022	2560	2590	2410	2560	153	+40.00(+1.59%)
Apr 05, 2022	2590	2640	2500	2520	92	-60.00(-2.33%)
Apr 04, 2022	2550	2650	2520	2580	190	+80.00(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.