Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8500	0.8820	0.7500	0.7590	249,167	-0.13(-14.37%)
Jun 29, 2022	0.9000	0.9199	0.8500	0.8864	128,360	-0.01(-1.51%)
Jun 28, 2022	0.9200	0.9230	0.8562	0.9000	102,171	-0.02(-2.49%)
Jun 27, 2022	0.8770	0.9400	0.8520	0.9230	190,510	+0.07(+8.59%)
Jun 24, 2022	0.9500	1.000	0.8500	0.8500	312,395	-0.09(-10.05%)
Jun 23, 2022	0.9700	0.9900	0.9047	0.9450	315,130	-0.02(-2.19%)
Jun 22, 2022	0.8941	0.9662	0.8800	0.9662	493,937	+0.03(+2.87%)
Jun 21, 2022	0.9400	0.9556	0.8114	0.9392	827,749	+0.00(+0.25%)
Jun 17, 2022	0.8900	1.030	0.8701	0.9369	1,148,380	+0.03(+3.80%)
Jun 16, 2022	0.6800	0.9026	0.6840	0.9026	1,504,325	+0.17(+23.83%)
Jun 15, 2022	0.6200	0.7460	0.6200	0.7289	831,021	+0.11(+17.55%)
Jun 14, 2022	0.6700	0.7400	0.6115	0.6201	502,345	-0.08(-11.68%)
Jun 13, 2022	0.8600	0.8600	0.5868	0.7021	1,229,772	-0.24(-25.32%)
Jun 10, 2022	1.080	1.150	0.9101	0.9401	1,201,008	-0.23(-19.65%)
Jun 09, 2022	1.200	1.230	1.150	1.170	424,751	-0.06(-4.88%)
Jun 08, 2022	1.250	1.270	1.160	1.230	860,785	+0.00(+0.00%)
Jun 07, 2022	1.000	1.270	0.9001	1.230	2,120,903	+0.21(+20.59%)
Jun 06, 2022	0.9467	1.030	0.9158	1.020	994,238	+0.06(+6.25%)
Jun 03, 2022	0.9900	0.9911	0.9250	0.9600	623,851	-0.06(-5.88%)
Jun 02, 2022	1.060	1.070	1.000	1.020	589,326	-0.05(-4.67%)
Jun 01, 2022	1.050	1.090	0.9929	1.070	742,426	+0.02(+1.90%)
May 31, 2022	1.010	1.170	0.9897	1.050	1,122,701	+0.08(+7.69%)
May 27, 2022	0.9300	1.035	0.8700	0.9750	1,167,110	+0.03(+2.63%)
May 26, 2022	1.020	1.020	0.7510	0.9500	1,760,640	-0.05(-5.00%)
May 25, 2022	0.9200	1.070	0.9100	1.000	2,752,873	+0.13(+14.94%)
May 24, 2022	0.8300	0.8888	0.7300	0.8700	1,572,099	+0.08(+10.02%)
May 23, 2022	0.6600	0.8200	0.6250	0.7908	1,105,027	+0.12(+18.40%)
May 20, 2022	0.7000	0.7090	0.5926	0.6679	1,033,650	-0.03(-4.45%)
May 19, 2022	0.5900	0.7300	0.5607	0.6990	3,202,989	+0.12(+20.93%)
May 18, 2022	0.3900	0.5999	0.3880	0.5780	2,832,755	+0.19(+48.21%)
May 17, 2022	0.3800	0.3900	0.3610	0.3900	429,235	+0.04(+10.54%)
May 16, 2022	0.3750	0.3987	0.3528	0.3528	61,036	+0.00(+0.83%)
May 13, 2022	0.3422	0.3700	0.3400	0.3499	105,801	+0.01(+2.91%)
May 12, 2022	0.3700	0.3700	0.3290	0.3400	215,265	-0.03(-7.18%)
May 11, 2022	0.4000	0.4002	0.3608	0.3663	311,067	-0.01(-3.86%)
May 10, 2022	0.3800	0.4200	0.3800	0.3810	258,526	-0.01(-1.40%)
May 09, 2022	0.4125	0.4201	0.3800	0.3864	195,505	-0.02(-4.73%)
May 06, 2022	0.4122	0.4350	0.4014	0.4056	88,443	-0.01(-1.67%)
May 05, 2022	0.4412	0.4700	0.4076	0.4125	184,777	-0.05(-10.21%)
May 04, 2022	0.4596	0.4750	0.4500	0.4594	194,933	-0.00(-0.04%)
May 03, 2022	0.4800	0.4931	0.4400	0.4596	218,339	-0.04(-7.53%)
May 02, 2022	0.4800	0.5274	0.4719	0.4970	65,953	+0.03(+5.74%)
Apr 29, 2022	0.4900	0.5124	0.4625	0.4700	133,328	-0.02(-3.69%)
Apr 28, 2022	0.5500	0.5799	0.4699	0.4880	511,041	-0.05(-9.65%)
Apr 27, 2022	0.6001	0.6001	0.5300	0.5401	148,669	-0.04(-7.53%)
Apr 26, 2022	0.5800	0.6495	0.5800	0.5841	156,140	-0.01(-1.43%)
Apr 25, 2022	0.6208	0.6500	0.5810	0.5926	336,506	-0.03(-4.42%)
Apr 22, 2022	0.6898	0.7200	0.6001	0.6200	85,277	-0.07(-10.12%)
Apr 21, 2022	0.7000	0.7399	0.6653	0.6898	236,607	+0.02(+3.70%)
Apr 20, 2022	0.6900	0.7033	0.6600	0.6652	130,447	-0.02(-3.59%)
Apr 19, 2022	0.6700	0.7025	0.6652	0.6900	101,103	+0.02(+2.43%)
Apr 18, 2022	0.7700	0.7700	0.6674	0.6736	430,163	-0.04(-6.18%)
Apr 14, 2022	0.6800	0.7280	0.6720	0.7180	668,830	+0.05(+7.16%)
Apr 13, 2022	0.6000	0.6899	0.6000	0.6700	760,305	+0.08(+13.18%)
Apr 12, 2022	0.6373	0.6500	0.5800	0.5920	688,638	-0.06(-8.78%)
Apr 11, 2022	0.9100	0.9124	0.6323	0.6490	3,110,164	-0.27(-29.36%)
Apr 08, 2022	0.9500	0.9599	0.9125	0.9187	733,946	-0.05(-5.29%)
Apr 07, 2022	1.030	1.040	0.9511	0.9700	610,951	-0.05(-4.90%)
Apr 06, 2022	1.000	1.050	1.000	1.020	659,280	+0.03(+2.51%)
Apr 05, 2022	1.080	1.090	0.9900	0.9950	1,344,244	-0.12(-10.36%)
Apr 04, 2022	1.110	1.190	1.080	1.110	1,554,256	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.