Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.750 2.800 2.380 2.620 129,238 -0.13(-4.73%)
Jun 29, 2022 2.510 2.750 2.392 2.750 107,530 +0.23(+9.13%)
Jun 28, 2022 2.400 2.540 2.260 2.520 65,274 +0.06(+2.44%)
Jun 27, 2022 2.140 2.490 2.090 2.460 55,771 +0.22(+9.82%)
Jun 24, 2022 2.040 2.260 2.040 2.240 112,686 +0.19(+9.27%)
Jun 23, 2022 2.060 2.080 2.040 2.050 52,230 -0.01(-0.49%)
Jun 22, 2022 2.000 2.100 2.000 2.060 99,414 +0.10(+5.10%)
Jun 21, 2022 1.770 1.990 1.722 1.960 28,760 +0.18(+10.11%)
Jun 17, 2022 1.790 1.850 1.710 1.780 76,519 -0.08(-4.30%)
Jun 16, 2022 1.880 1.930 1.850 1.860 37,375 -0.02(-1.06%)
Jun 15, 2022 1.780 1.910 1.720 1.880 60,295 +0.11(+6.21%)
Jun 14, 2022 1.760 1.800 1.740 1.770 29,658 +0.02(+1.14%)
Jun 13, 2022 1.700 1.840 1.590 1.750 62,599 -0.09(-4.89%)
Jun 10, 2022 1.850 1.892 1.800 1.840 84,776 -0.07(-3.66%)
Jun 09, 2022 1.920 2.000 1.840 1.910 121,982 +0.03(+1.60%)
Jun 08, 2022 1.850 1.885 1.820 1.880 37,605 -0.03(-1.57%)
Jun 07, 2022 1.900 1.940 1.810 1.910 95,059 +0.01(+0.53%)
Jun 06, 2022 2.050 2.050 1.880 1.900 31,106 -0.11(-5.47%)
Jun 03, 2022 1.870 2.020 1.870 2.010 27,683 +0.05(+2.55%)
Jun 02, 2022 1.890 1.990 1.890 1.960 21,984 +0.00(+0.00%)
Jun 01, 2022 2.042 2.042 1.930 1.960 13,562 -0.01(-0.51%)
May 31, 2022 1.920 2.080 1.912 1.970 51,283 +0.06(+3.14%)
May 27, 2022 1.860 1.940 1.860 1.910 20,129 +0.01(+0.53%)
May 26, 2022 1.940 1.970 1.860 1.900 42,866 -0.08(-4.04%)
May 25, 2022 1.980 2.024 1.930 1.980 13,129 +0.00(+0.00%)
May 24, 2022 2.010 2.050 1.918 1.980 50,356 +0.08(+4.21%)
May 23, 2022 1.890 1.946 1.890 1.900 13,459 -0.04(-2.06%)
May 20, 2022 1.910 1.979 1.900 1.940 35,513 -0.03(-1.52%)
May 19, 2022 1.920 2.000 1.901 1.970 13,262 +0.02(+1.03%)
May 18, 2022 1.800 2.030 1.800 1.950 32,146 -0.03(-1.27%)
May 17, 2022 2.040 2.040 1.940 1.975 10,700 +0.02(+0.77%)
May 16, 2022 2.010 2.058 1.920 1.960 32,432 +0.04(+2.08%)
May 13, 2022 2.090 2.090 1.920 1.920 43,198 -0.01(-0.51%)
May 12, 2022 1.950 1.980 1.910 1.930 29,382 -0.06(-3.02%)
May 11, 2022 1.920 2.098 1.890 1.990 132,503 +0.07(+3.65%)
May 10, 2022 1.850 1.950 1.850 1.920 74,868 +0.05(+2.67%)
May 09, 2022 1.980 2.000 1.850 1.870 167,654 -0.12(-6.03%)
May 06, 2022 2.120 2.150 1.940 1.990 207,890 -0.16(-7.44%)
May 05, 2022 2.150 2.195 2.070 2.150 115,179 +0.00(+0.00%)
May 04, 2022 2.190 2.236 2.100 2.150 62,940 -0.03(-1.38%)
May 03, 2022 2.250 2.250 2.140 2.180 35,750 -0.05(-2.24%)
May 02, 2022 2.150 2.250 2.120 2.230 40,973 +0.09(+4.21%)
Apr 29, 2022 2.140 2.169 2.100 2.140 37,077 -0.03(-1.38%)
Apr 28, 2022 2.190 2.190 2.050 2.170 37,212 +0.03(+1.40%)
Apr 27, 2022 2.100 2.200 2.070 2.140 38,565 +0.04(+1.90%)
Apr 26, 2022 2.090 2.125 2.040 2.100 108,707 +0.04(+1.94%)
Apr 25, 2022 2.110 2.120 2.020 2.060 58,034 -0.07(-3.29%)
Apr 22, 2022 2.100 2.180 2.040 2.130 64,651 +0.06(+2.90%)
Apr 21, 2022 2.060 2.140 2.034 2.070 107,757 -0.07(-3.27%)
Apr 20, 2022 2.040 2.140 2.021 2.140 63,114 +0.12(+5.94%)
Apr 19, 2022 2.000 2.070 2.000 2.020 102,293 -0.03(-1.46%)
Apr 18, 2022 2.180 2.240 2.000 2.050 196,772 -0.14(-6.39%)
Apr 14, 2022 2.100 2.200 2.025 2.190 181,651 +0.05(+2.34%)
Apr 13, 2022 2.160 2.165 2.040 2.140 95,394 +0.03(+1.42%)
Apr 12, 2022 2.160 2.250 2.100 2.110 169,264 -0.05(-2.31%)
Apr 11, 2022 2.250 2.280 2.160 2.160 81,189 -0.16(-6.90%)
Apr 08, 2022 2.220 2.360 2.220 2.320 160,088 +0.10(+4.50%)
Apr 07, 2022 2.280 2.332 2.180 2.220 103,311 -0.06(-2.63%)
Apr 06, 2022 2.340 2.360 2.150 2.280 194,452 -0.08(-3.39%)
Apr 05, 2022 2.430 2.450 2.290 2.360 108,961 -0.03(-1.26%)
Apr 04, 2022 2.370 2.469 2.340 2.390 55,272 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.