Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.99	30.38	29.38	30.28	140,841	-0.16(-0.52%)
Jun 29, 2022	30.12	30.59	29.93	30.44	94,363	-0.18(-0.58%)
Jun 28, 2022	31.26	31.51	30.50	30.62	153,371	-0.49(-1.58%)
Jun 27, 2022	31.70	31.79	30.77	31.11	282,567	-0.05(-0.15%)
Jun 24, 2022	30.84	31.25	30.49	31.16	181,228	+1.14(+3.81%)
Jun 23, 2022	29.94	30.28	29.31	30.01	199,751	+0.91(+3.13%)
Jun 22, 2022	28.69	29.58	28.69	29.10	128,172	-0.36(-1.23%)
Jun 21, 2022	29.03	29.68	28.81	29.47	97,056	+1.38(+4.92%)
Jun 17, 2022	28.61	28.61	27.58	28.08	155,955	+0.86(+3.17%)
Jun 16, 2022	27.32	27.69	26.71	27.22	177,438	-1.21(-4.27%)
Jun 15, 2022	28.31	28.71	27.59	28.44	257,783	+0.60(+2.16%)
Jun 14, 2022	26.87	28.08	26.72	27.83	173,451	+1.75(+6.72%)
Jun 13, 2022	26.91	27.16	25.67	26.08	220,248	-1.92(-6.85%)
Jun 10, 2022	28.71	29.20	27.87	28.00	238,636	-0.26(-0.92%)
Jun 09, 2022	29.09	29.18	28.21	28.26	238,954	-2.06(-6.79%)
Jun 08, 2022	29.39	30.49	29.20	30.32	254,657	+1.70(+5.93%)
Jun 07, 2022	27.63	28.68	27.42	28.62	86,344	+0.89(+3.21%)
Jun 06, 2022	27.76	28.47	27.37	27.73	180,183	+1.43(+5.43%)
Jun 03, 2022	26.45	26.70	25.98	26.30	125,058	-0.63(-2.34%)
Jun 02, 2022	25.87	27.00	25.80	26.94	135,385	+1.18(+4.57%)
Jun 01, 2022	26.32	26.67	25.48	25.76	58,070	-0.48(-1.84%)
May 31, 2022	26.54	26.71	25.85	26.24	208,222	+1.00(+3.97%)
May 27, 2022	24.89	25.28	24.21	25.24	134,031	+0.58(+2.37%)
May 26, 2022	23.22	24.77	23.22	24.66	382,850	+1.70(+7.39%)
May 25, 2022	22.76	23.05	22.46	22.96	116,038	+0.51(+2.27%)
May 24, 2022	23.44	23.44	22.25	22.45	69,056	-1.59(-6.63%)
May 23, 2022	24.28	24.28	23.75	24.04	70,443	-0.23(-0.95%)
May 20, 2022	25.20	25.31	23.70	24.28	99,447	-0.21(-0.87%)
May 19, 2022	23.81	24.92	23.81	24.49	473,442	+0.75(+3.16%)
May 18, 2022	24.00	24.70	23.58	23.74	93,188	-0.65(-2.66%)
May 17, 2022	24.52	25.00	23.95	24.39	219,687	+1.18(+5.07%)
May 16, 2022	23.28	23.92	23.01	23.21	130,088	+0.02(+0.08%)
May 13, 2022	22.18	23.30	22.18	23.19	103,033	+1.62(+7.52%)
May 12, 2022	21.17	22.07	20.39	21.57	97,562	+0.14(+0.65%)
May 11, 2022	22.42	22.89	21.36	21.43	50,394	-0.55(-2.49%)
May 10, 2022	22.41	22.48	21.42	21.98	64,238	+0.44(+2.02%)
May 09, 2022	22.69	22.70	21.45	21.54	205,806	-1.84(-7.85%)
May 06, 2022	24.31	24.31	23.27	23.38	101,049	-1.24(-5.05%)
May 05, 2022	25.65	25.65	24.33	24.62	89,625	-2.04(-7.65%)
May 04, 2022	25.47	26.73	25.20	26.66	71,837	+0.59(+2.28%)
May 03, 2022	26.17	26.55	25.85	26.06	48,670	-0.05(-0.18%)
May 02, 2022	25.31	26.28	25.20	26.11	90,625	+0.58(+2.29%)
Apr 29, 2022	26.43	26.94	25.51	25.53	197,048	+1.11(+4.56%)
Apr 28, 2022	24.39	24.54	23.54	24.41	73,665	+0.32(+1.31%)
Apr 27, 2022	23.43	24.58	23.43	24.10	106,350	+1.11(+4.84%)
Apr 26, 2022	23.61	23.61	22.76	22.99	136,090	-0.67(-2.82%)
Apr 25, 2022	22.75	23.77	22.64	23.65	155,376	+0.14(+0.59%)
Apr 22, 2022	23.73	24.76	23.50	23.52	86,472	+0.14(+0.60%)
Apr 21, 2022	24.65	24.99	23.26	23.38	145,351	-1.26(-5.12%)
Apr 20, 2022	25.74	25.74	24.63	24.64	85,494	-1.26(-4.87%)
Apr 19, 2022	25.24	25.92	24.82	25.90	83,312	+0.26(+1.01%)
Apr 18, 2022	25.71	25.82	25.03	25.64	175,537	-0.57(-2.19%)
Apr 14, 2022	26.80	26.85	26.18	26.21	53,329	-0.79(-2.92%)
Apr 13, 2022	26.39	27.27	25.98	27.00	187,730	+0.82(+3.15%)
Apr 12, 2022	26.98	27.08	26.08	26.18	140,034	-0.30(-1.12%)
Apr 11, 2022	26.21	27.03	25.83	26.47	244,678	-0.33(-1.24%)
Apr 08, 2022	27.11	27.41	26.79	26.81	85,825	-0.31(-1.13%)
Apr 07, 2022	27.93	28.08	26.55	27.11	214,353	-1.21(-4.29%)
Apr 06, 2022	28.29	28.56	27.40	28.33	95,472	-0.44(-1.55%)
Apr 05, 2022	29.99	29.99	28.69	28.77	92,209	-1.41(-4.67%)
Apr 04, 2022	29.62	30.36	29.17	30.18	230,239	+2.11(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.