Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.260	2.360	2.031	2.120	255,824	-0.14(-6.19%)
Jun 29, 2022	2.370	2.383	2.220	2.260	57,610	-0.09(-3.83%)
Jun 28, 2022	2.500	2.500	2.230	2.350	103,080	-0.07(-2.89%)
Jun 27, 2022	2.460	2.490	2.410	2.420	31,081	-0.04(-1.63%)
Jun 24, 2022	2.397	2.490	2.397	2.460	18,204	+0.09(+3.80%)
Jun 23, 2022	2.330	2.450	2.330	2.370	46,413	+0.04(+1.72%)
Jun 22, 2022	2.430	2.520	2.310	2.330	43,047	-0.18(-7.17%)
Jun 21, 2022	2.520	2.550	2.480	2.510	47,055	-0.01(-0.40%)
Jun 17, 2022	2.550	2.590	2.483	2.520	66,126	-0.05(-1.95%)
Jun 16, 2022	2.530	2.570	2.479	2.570	66,505	+0.01(+0.39%)
Jun 15, 2022	2.560	2.584	2.520	2.560	23,305	+0.06(+2.40%)
Jun 14, 2022	2.460	2.580	2.460	2.500	75,644	-0.01(-0.40%)
Jun 13, 2022	2.620	2.650	2.500	2.510	48,554	-0.19(-7.04%)
Jun 10, 2022	2.710	2.712	2.650	2.700	34,973	-0.05(-1.82%)
Jun 09, 2022	2.750	2.780	2.700	2.750	33,039	+0.00(+0.00%)
Jun 08, 2022	2.880	2.880	2.740	2.750	40,027	-0.06(-2.14%)
Jun 07, 2022	2.800	2.850	2.770	2.810	29,865	+0.01(+0.36%)
Jun 06, 2022	2.870	2.870	2.740	2.800	84,207	-0.05(-1.75%)
Jun 03, 2022	2.790	2.880	2.790	2.850	40,893	-0.01(-0.35%)
Jun 02, 2022	2.790	2.880	2.770	2.860	28,579	+0.05(+1.78%)
Jun 01, 2022	2.820	2.840	2.700	2.810	38,804	+0.03(+1.08%)
May 31, 2022	2.910	2.910	2.760	2.780	61,728	-0.09(-3.14%)
May 27, 2022	2.770	2.923	2.760	2.870	50,268	+0.06(+2.14%)
May 26, 2022	2.720	2.900	2.720	2.810	71,434	+0.11(+4.07%)
May 25, 2022	2.560	2.765	2.560	2.700	56,705	+0.10(+3.85%)
May 24, 2022	2.700	2.802	2.560	2.600	51,810	-0.10(-3.70%)
May 23, 2022	2.800	2.860	2.671	2.700	64,443	-0.05(-1.82%)
May 20, 2022	2.830	2.860	2.750	2.750	68,314	-0.08(-2.83%)
May 19, 2022	2.810	2.870	2.780	2.830	65,185	+0.04(+1.43%)
May 18, 2022	2.830	2.850	2.730	2.790	37,548	-0.04(-1.41%)
May 17, 2022	2.850	2.878	2.800	2.830	38,452	+0.08(+2.91%)
May 16, 2022	2.680	2.900	2.617	2.750	123,031	+0.14(+5.36%)
May 13, 2022	2.500	2.700	2.490	2.610	74,405	+0.13(+5.24%)
May 12, 2022	2.540	2.620	2.440	2.480	145,994	-0.05(-1.98%)
May 11, 2022	2.650	2.721	2.520	2.530	114,988	-0.17(-6.30%)
May 10, 2022	2.730	2.890	2.547	2.700	266,237	-0.05(-2.00%)
May 09, 2022	3.000	3.000	2.710	2.755	215,117	-0.20(-6.61%)
May 06, 2022	2.980	3.020	2.920	2.950	61,101	-0.02(-0.67%)
May 05, 2022	3.050	3.097	2.920	2.970	73,134	-0.12(-3.88%)
May 04, 2022	2.990	3.150	2.960	3.090	49,841	+0.05(+1.64%)
May 03, 2022	3.080	3.087	2.910	3.040	68,914	+0.03(+1.00%)
May 02, 2022	2.930	3.100	2.880	3.010	116,780	+0.10(+3.44%)
Apr 29, 2022	2.910	2.960	2.890	2.910	48,866	+0.01(+0.34%)
Apr 28, 2022	2.960	2.960	2.880	2.900	62,789	-0.01(-0.34%)
Apr 27, 2022	2.860	2.990	2.860	2.910	62,595	+0.02(+0.69%)
Apr 26, 2022	2.910	2.990	2.880	2.890	65,676	-0.09(-3.02%)
Apr 25, 2022	3.010	3.040	2.860	2.980	129,499	-0.05(-1.65%)
Apr 22, 2022	3.070	3.070	3.000	3.030	72,417	-0.04(-1.30%)
Apr 21, 2022	3.210	3.240	3.000	3.070	103,001	-0.12(-3.76%)
Apr 20, 2022	3.390	3.390	3.110	3.190	95,880	-0.12(-3.63%)
Apr 19, 2022	3.220	3.340	3.220	3.310	29,320	+0.09(+2.80%)
Apr 18, 2022	3.140	3.350	3.070	3.220	170,240	+0.08(+2.55%)
Apr 14, 2022	3.120	3.220	3.110	3.140	48,240	+0.02(+0.64%)
Apr 13, 2022	3.160	3.190	3.000	3.120	134,429	-0.04(-1.27%)
Apr 12, 2022	3.220	3.340	3.160	3.160	78,898	-0.06(-1.86%)
Apr 11, 2022	3.250	3.370	3.220	3.220	43,732	-0.01(-0.31%)
Apr 08, 2022	3.240	3.337	3.210	3.230	44,086	-0.01(-0.31%)
Apr 07, 2022	3.240	3.350	3.201	3.240	46,750	-0.04(-1.22%)
Apr 06, 2022	3.360	3.360	3.200	3.280	106,474	-0.05(-1.50%)
Apr 05, 2022	3.440	3.465	3.330	3.330	86,135	-0.14(-4.03%)
Apr 04, 2022	3.370	3.490	3.280	3.470	90,076	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.