Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1275	1301	1266	1293	49,692	+7.32(+0.57%)
Jun 29, 2022	1298	1307	1277	1286	43,209	-11.91(-0.92%)
Jun 28, 2022	1312	1332	1296	1298	34,576	-6.03(-0.46%)
Jun 27, 2022	1285	1313	1279	1304	42,663	+11.01(+0.85%)
Jun 24, 2022	1280	1296	1267	1293	131,972	+22.27(+1.75%)
Jun 23, 2022	1271	1290	1258	1271	27,739	+0.57(+0.04%)
Jun 22, 2022	1272	1281	1262	1270	35,870	-14.81(-1.15%)
Jun 21, 2022	1294	1300	1282	1285	41,562	+2.63(+0.21%)
Jun 17, 2022	1252	1293	1252	1282	86,823	+20.99(+1.66%)
Jun 16, 2022	1280	1288	1254	1261	42,107	-38.04(-2.93%)
Jun 15, 2022	1309	1328	1288	1299	37,236	+2.60(+0.20%)
Jun 14, 2022	1294	1316	1287	1297	35,269	+5.31(+0.41%)
Jun 13, 2022	1302	1309	1286	1291	39,263	-39.55(-2.97%)
Jun 10, 2022	1333	1346	1315	1331	23,168	-15.74(-1.17%)
Jun 09, 2022	1376	1383	1345	1347	21,780	-33.73(-2.44%)
Jun 08, 2022	1399	1408	1370	1380	38,970	-28.31(-2.01%)
Jun 07, 2022	1385	1412	1375	1409	47,920	+16.42(+1.18%)
Jun 06, 2022	1390	1403	1385	1392	27,151	+12.09(+0.88%)
Jun 03, 2022	1376	1391	1369	1380	28,723	-8.28(-0.60%)
Jun 02, 2022	1375	1392	1355	1388	32,896	+20.70(+1.51%)
Jun 01, 2022	1380	1386	1346	1368	43,017	-1.69(-0.12%)
May 31, 2022	1393	1393	1361	1369	83,063	-34.48(-2.46%)
May 27, 2022	1389	1405	1383	1404	31,398	+26.84(+1.95%)
May 26, 2022	1344	1388	1344	1377	38,833	+37.07(+2.77%)
May 25, 2022	1340	1349	1334	1340	41,195	-1.66(-0.12%)
May 24, 2022	1348	1350	1321	1342	26,724	-9.68(-0.72%)
May 23, 2022	1339	1360	1325	1351	41,215	+18.26(+1.37%)
May 20, 2022	1361	1370	1307	1333	82,372	-21.79(-1.61%)
May 19, 2022	1335	1365	1322	1355	53,934	+5.98(+0.44%)
May 18, 2022	1357	1372	1345	1349	61,119	-15.18(-1.11%)
May 17, 2022	1372	1380	1346	1364	66,517	+38.96(+2.94%)
May 16, 2022	1326	1339	1320	1325	36,318	-0.34(-0.03%)
May 13, 2022	1303	1331	1302	1325	49,406	+34.39(+2.66%)
May 12, 2022	1276	1297	1275	1291	74,591	+7.88(+0.61%)
May 11, 2022	1290	1314	1281	1283	41,955	-4.21(-0.33%)
May 10, 2022	1303	1319	1275	1287	55,648	+0.32(+0.02%)
May 09, 2022	1315	1323	1283	1287	54,679	-41.95(-3.16%)
May 06, 2022	1324	1332	1309	1329	67,154	-7.51(-0.56%)
May 05, 2022	1351	1368	1325	1337	49,101	-32.26(-2.36%)
May 04, 2022	1344	1370	1336	1369	49,694	+25.36(+1.89%)
May 03, 2022	1351	1360	1341	1343	53,226	-5.30(-0.39%)
May 02, 2022	1345	1364	1326	1349	52,761	-4.55(-0.34%)
Apr 29, 2022	1394	1398	1351	1353	50,824	-44.55(-3.19%)
Apr 28, 2022	1406	1410	1378	1398	56,433	-2.19(-0.16%)
Apr 27, 2022	1428	1441	1390	1400	72,534	-24.70(-1.73%)
Apr 26, 2022	1440	1455	1425	1425	41,122	-26.65(-1.84%)
Apr 25, 2022	1456	1456	1419	1451	56,452	-13.27(-0.91%)
Apr 22, 2022	1482	1484	1464	1465	38,196	-18.57(-1.25%)
Apr 21, 2022	1503	1519	1482	1483	50,725	-14.18(-0.95%)
Apr 20, 2022	1483	1499	1477	1497	32,070	+25.65(+1.74%)
Apr 19, 2022	1486	1490	1468	1472	41,636	-7.13(-0.48%)
Apr 18, 2022	1474	1489	1472	1479	34,229	+3.87(+0.26%)
Apr 14, 2022	1481	1487	1472	1475	82,244	-4.23(-0.29%)
Apr 13, 2022	1476	1489	1472	1479	35,107	-1.36(-0.09%)
Apr 12, 2022	1477	1493	1474	1481	42,474	+3.39(+0.23%)
Apr 11, 2022	1485	1500	1476	1477	53,361	-5.28(-0.36%)
Apr 08, 2022	1487	1499	1481	1482	63,258	-3.35(-0.23%)
Apr 07, 2022	1491	1510	1486	1486	61,798	-9.70(-0.65%)
Apr 06, 2022	1475	1504	1475	1496	41,585	+21.84(+1.48%)
Apr 05, 2022	1466	1487	1465	1474	76,672	-2.52(-0.17%)
Apr 04, 2022	1491	1491	1473	1476	75,787	-17.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.