Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9100	1.080	0.8873	1.080	1,930,638	+0.18(+19.93%)
Jun 29, 2022	0.9200	0.9669	0.8992	0.9005	628,307	-0.03(-3.69%)
Jun 28, 2022	0.9497	0.9599	0.9000	0.9350	528,481	-0.03(-3.51%)
Jun 27, 2022	0.8700	0.9775	0.8020	0.9690	1,378,000	+0.06(+6.26%)
Jun 24, 2022	0.9900	1.000	0.8700	0.9119	5,076,285	-0.05(-5.01%)
Jun 23, 2022	0.7500	1.050	0.7400	0.9600	3,893,033	+0.06(+6.67%)
Jun 22, 2022	0.6500	0.9494	0.6301	0.9000	4,507,754	+0.24(+36.36%)
Jun 21, 2022	0.6300	0.6988	0.5950	0.6600	1,708,627	+0.02(+2.76%)
Jun 17, 2022	0.6287	0.6500	0.5810	0.6423	2,659,640	+0.00(+0.66%)
Jun 16, 2022	0.5400	0.6550	0.5400	0.6381	4,038,111	+0.04(+7.48%)
Jun 15, 2022	0.5211	0.6239	0.5101	0.5937	1,707,801	+0.04(+7.69%)
Jun 14, 2022	0.5764	0.5800	0.5149	0.5513	2,225,142	-0.02(-3.01%)
Jun 13, 2022	0.5857	0.5871	0.5000	0.5684	2,755,888	-0.08(-12.55%)
Jun 10, 2022	0.7900	0.8100	0.6343	0.6500	19,992,948	+0.09(+16.26%)
Jun 09, 2022	0.6200	0.6200	0.5410	0.5591	3,950,672	-0.04(-7.14%)
Jun 08, 2022	0.6336	0.6394	0.5901	0.6021	1,342,831	-0.04(-6.35%)
Jun 07, 2022	0.6514	0.6681	0.6200	0.6429	1,096,779	-0.02(-2.72%)
Jun 06, 2022	0.6600	0.6900	0.6214	0.6609	1,226,942	-0.00(-0.44%)
Jun 03, 2022	0.6716	0.6716	0.6329	0.6638	909,246	-0.00(-0.03%)
Jun 02, 2022	0.7100	0.7099	0.6520	0.6640	1,501,150	-0.03(-4.34%)
Jun 01, 2022	0.7624	0.7985	0.6900	0.6941	923,539	-0.07(-9.63%)
May 31, 2022	0.8000	0.8174	0.7215	0.7681	855,330	+0.00(+0.00%)
May 27, 2022	0.7400	0.8300	0.7300	0.7681	934,133	+0.04(+5.45%)
May 26, 2022	0.7163	0.7916	0.7100	0.7284	813,568	+0.02(+2.77%)
May 25, 2022	0.7472	0.7700	0.6811	0.7088	748,930	-0.04(-5.37%)
May 24, 2022	0.8217	0.8217	0.7400	0.7490	804,368	-0.07(-8.85%)
May 23, 2022	0.9066	0.9066	0.8057	0.8217	783,479	-0.06(-6.81%)
May 20, 2022	0.9459	0.9715	0.8528	0.8817	664,128	-0.06(-6.65%)
May 19, 2022	0.8030	0.9900	0.8000	0.9445	881,145	+0.10(+12.43%)
May 18, 2022	0.9000	0.9270	0.8301	0.8401	642,279	-0.10(-11.04%)
May 17, 2022	1.000	1.050	0.9401	0.9444	534,525	-0.04(-3.88%)
May 16, 2022	1.050	1.100	0.9683	0.9825	842,798	-0.08(-7.31%)
May 13, 2022	0.9241	1.100	0.9241	1.060	952,521	+0.14(+15.18%)
May 12, 2022	0.9240	0.9670	0.8700	0.9203	1,144,079	+0.03(+3.39%)
May 11, 2022	0.7800	0.8904	0.7800	0.8901	1,823,476	+0.15(+20.11%)
May 10, 2022	1.260	1.280	0.7400	0.7411	3,584,388	-0.51(-40.71%)
May 09, 2022	1.250	1.280	1.160	1.250	729,144	+0.03(+2.46%)
May 06, 2022	1.250	1.300	1.205	1.220	457,245	-0.04(-3.17%)
May 05, 2022	1.310	1.310	1.220	1.260	604,392	-0.05(-3.82%)
May 04, 2022	1.270	1.315	1.175	1.310	1,119,120	+0.03(+2.34%)
May 03, 2022	1.320	1.330	1.220	1.280	858,438	-0.01(-0.78%)
May 02, 2022	1.330	1.350	1.250	1.290	1,019,002	-0.06(-4.44%)
Apr 29, 2022	1.370	1.450	1.340	1.350	514,766	-0.03(-2.17%)
Apr 28, 2022	1.390	1.460	1.360	1.380	528,564	-0.02(-1.43%)
Apr 27, 2022	1.470	1.550	1.393	1.400	717,008	-0.04(-2.78%)
Apr 26, 2022	1.480	1.480	1.400	1.440	367,199	-0.05(-3.36%)
Apr 25, 2022	1.510	1.510	1.420	1.490	449,488	-0.01(-0.67%)
Apr 22, 2022	1.530	1.540	1.450	1.500	331,246	+0.01(+0.67%)
Apr 21, 2022	1.610	1.620	1.420	1.490	860,704	-0.09(-5.70%)
Apr 20, 2022	1.730	1.730	1.570	1.580	649,048	-0.12(-7.06%)
Apr 19, 2022	1.630	1.770	1.630	1.700	464,304	+0.03(+1.80%)
Apr 18, 2022	1.770	1.810	1.660	1.670	575,858	-0.10(-5.65%)
Apr 14, 2022	1.820	1.850	1.770	1.770	220,191	-0.04(-2.21%)
Apr 13, 2022	1.770	1.850	1.750	1.810	338,180	+0.04(+2.26%)
Apr 12, 2022	1.860	1.915	1.740	1.770	384,456	-0.06(-3.28%)
Apr 11, 2022	1.860	1.895	1.800	1.830	486,453	-0.03(-1.61%)
Apr 08, 2022	1.910	1.970	1.840	1.860	345,303	-0.04(-2.11%)
Apr 07, 2022	2.050	2.050	1.870	1.900	709,089	-0.15(-7.32%)
Apr 06, 2022	1.990	2.070	1.950	2.050	474,355	+0.02(+0.99%)
Apr 05, 2022	2.150	2.150	1.990	2.030	613,439	-0.08(-3.79%)
Apr 04, 2022	2.040	2.120	1.970	2.110	550,226	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.