Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.96	31.31	30.96	31.28	652,489	+0.80(+2.61%)
Jun 29, 2023	30.40	30.54	30.39	30.48	1,240,887	-0.46(-1.47%)
Jun 28, 2023	30.89	30.97	30.76	30.94	574,957	+0.15(+0.47%)
Jun 27, 2023	30.57	30.85	30.48	30.79	2,507,925	+0.31(+1.02%)
Jun 26, 2023	30.51	30.58	30.33	30.48	313,881	+0.09(+0.29%)
Jun 23, 2023	30.30	30.49	30.23	30.40	375,212	+0.10(+0.32%)
Jun 22, 2023	30.16	30.39	30.08	30.30	435,540	-0.09(-0.29%)
Jun 21, 2023	30.51	30.53	30.34	30.39	441,483	-0.35(-1.14%)
Jun 20, 2023	30.65	30.83	30.48	30.74	679,728	-0.46(-1.46%)
Jun 16, 2023	31.21	31.31	31.01	31.19	2,092,505	+0.16(+0.50%)
Jun 15, 2023	30.66	31.16	30.60	31.04	1,215,739	+0.42(+1.36%)
Jun 14, 2023	30.37	30.83	30.30	30.62	2,082,281	+1.61(+5.55%)
Jun 13, 2023	28.99	29.06	28.92	29.01	577,672	+0.17(+0.61%)
Jun 12, 2023	28.91	28.96	28.66	28.83	812,783	-0.34(-1.16%)
Jun 09, 2023	29.10	29.24	29.05	29.17	497,510	-0.18(-0.63%)
Jun 08, 2023	29.10	29.36	29.03	29.36	832,034	+0.18(+0.63%)
Jun 07, 2023	29.28	29.35	29.00	29.17	520,723	-0.20(-0.69%)
Jun 06, 2023	29.57	29.59	29.21	29.38	596,954	+0.01(+0.03%)
Jun 05, 2023	29.30	29.55	29.27	29.37	685,119	+0.04(+0.13%)
Jun 02, 2023	29.41	29.49	29.07	29.33	882,640	+0.30(+1.04%)
Jun 01, 2023	28.93	29.16	28.82	29.03	1,477,704	+0.03(+0.10%)
May 31, 2023	29.03	29.10	28.76	29.00	851,687	-0.09(-0.30%)
May 30, 2023	29.36	29.39	29.00	29.09	988,783	-0.08(-0.27%)
May 26, 2023	29.14	29.29	29.10	29.16	874,990	+0.15(+0.50%)
May 25, 2023	29.27	29.28	28.96	29.02	960,537	-0.32(-1.09%)
May 24, 2023	29.30	29.49	29.07	29.34	2,002,433	-0.67(-2.23%)
May 23, 2023	30.74	30.76	30.00	30.01	1,313,703	-0.71(-2.31%)
May 22, 2023	30.75	30.90	30.70	30.72	644,105	-0.19(-0.63%)
May 19, 2023	31.06	31.17	30.85	30.91	935,941	-0.22(-0.72%)
May 18, 2023	31.36	31.39	30.93	31.13	760,887	-0.39(-1.23%)
May 17, 2023	31.67	31.72	31.43	31.52	822,681	+0.00(+0.00%)
May 16, 2023	31.31	31.58	31.27	31.52	927,933	+0.22(+0.71%)
May 15, 2023	31.04	31.37	31.04	31.30	529,675	+0.62(+2.02%)
May 12, 2023	30.83	30.88	30.62	30.68	436,843	-0.17(-0.57%)
May 11, 2023	30.85	31.00	30.73	30.85	441,373	-0.02(-0.06%)
May 10, 2023	30.58	30.88	30.53	30.87	820,068	+0.27(+0.89%)
May 09, 2023	30.79	30.85	30.59	30.60	1,160,898	-0.21(-0.69%)
May 08, 2023	30.97	31.02	30.74	30.81	686,054	-0.26(-0.84%)
May 05, 2023	30.83	31.16	30.80	31.07	668,910	+0.03(+0.09%)
May 04, 2023	31.20	31.25	30.99	31.05	834,172	-0.12(-0.37%)
May 03, 2023	31.51	31.54	31.12	31.16	1,008,551	-0.31(-0.99%)
May 02, 2023	31.27	31.49	31.25	31.47	717,933	-0.21(-0.67%)
May 01, 2023	31.54	31.82	31.54	31.69	665,662	-0.03(-0.09%)
Apr 28, 2023	31.74	32.09	31.65	31.72	968,427	+0.34(+1.08%)
Apr 27, 2023	31.05	31.41	31.01	31.38	1,771,139	+0.27(+0.87%)
Apr 26, 2023	31.45	31.45	31.09	31.10	1,445,892	+0.54(+1.78%)
Apr 25, 2023	30.49	30.71	30.40	30.56	1,017,927	-0.37(-1.19%)
Apr 24, 2023	30.94	31.07	30.79	30.93	762,663	-0.01(-0.03%)
Apr 21, 2023	30.49	31.06	30.40	30.94	1,447,172	+0.95(+3.17%)
Apr 20, 2023	30.11	30.16	29.93	29.99	885,918	+0.25(+0.85%)
Apr 19, 2023	29.13	29.82	29.03	29.74	1,090,579	+0.95(+3.30%)
Apr 18, 2023	29.06	29.06	28.75	28.79	551,289	+0.02(+0.07%)
Apr 17, 2023	28.95	28.97	28.65	28.77	439,659	-0.32(-1.10%)
Apr 14, 2023	29.06	29.20	28.97	29.09	897,302	+0.08(+0.27%)
Apr 13, 2023	29.05	29.16	28.89	29.01	1,194,249	+0.16(+0.54%)
Apr 12, 2023	28.92	29.01	28.81	28.85	1,531,318	+0.48(+1.71%)
Apr 11, 2023	28.23	28.69	28.21	28.37	1,320,147	+0.80(+2.88%)
Apr 10, 2023	27.53	27.58	27.36	27.57	308,049	-0.12(-0.42%)
Apr 06, 2023	27.55	27.76	27.53	27.69	450,740	+0.15(+0.53%)
Apr 05, 2023	27.21	27.54	27.21	27.54	739,817	+0.19(+0.71%)
Apr 04, 2023	27.18	27.43	27.12	27.35	929,155	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.