Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.420 2.540 2.340 2.430 637,456 +0.01(+0.41%)
Jun 29, 2023 2.440 2.440 2.240 2.420 533,708 -0.02(-0.82%)
Jun 28, 2023 2.200 2.440 2.160 2.440 944,815 +0.23(+10.41%)
Jun 27, 2023 2.070 2.250 1.995 2.210 518,171 +0.12(+5.74%)
Jun 26, 2023 2.170 2.210 1.940 2.090 834,788 -0.17(-7.52%)
Jun 23, 2023 2.110 2.380 1.990 2.260 15,302,850 +0.14(+6.60%)
Jun 22, 2023 2.140 2.140 2.010 2.120 497,261 -0.03(-1.40%)
Jun 21, 2023 2.070 2.200 2.030 2.150 726,578 +0.07(+3.37%)
Jun 20, 2023 1.800 2.250 1.800 2.080 1,353,752 +0.25(+13.66%)
Jun 16, 2023 1.970 1.970 1.735 1.830 514,976 -0.10(-5.18%)
Jun 15, 2023 1.720 1.960 1.720 1.930 444,533 +0.15(+8.43%)
Jun 14, 2023 1.840 1.990 1.750 1.780 384,853 -0.04(-2.20%)
Jun 13, 2023 1.960 1.990 1.820 1.820 571,555 -0.14(-7.14%)
Jun 12, 2023 2.060 2.125 1.940 1.960 544,855 -0.07(-3.45%)
Jun 09, 2023 1.860 2.050 1.830 2.030 1,414,513 +0.17(+9.14%)
Jun 08, 2023 1.880 1.885 1.821 1.860 215,198 -0.02(-1.06%)
Jun 07, 2023 1.830 1.920 1.793 1.880 324,143 +0.08(+4.44%)
Jun 06, 2023 1.780 1.950 1.780 1.800 503,531 -0.03(-1.64%)
Jun 05, 2023 1.770 1.950 1.760 1.830 753,591 +0.07(+3.98%)
Jun 02, 2023 1.600 1.760 1.530 1.760 526,824 +0.19(+12.10%)
Jun 01, 2023 1.430 1.570 1.350 1.570 306,986 +0.13(+9.03%)
May 31, 2023 1.380 1.470 1.320 1.440 247,566 +0.04(+2.86%)
May 30, 2023 1.380 1.450 1.330 1.400 231,675 +0.06(+4.48%)
May 26, 2023 1.310 1.360 1.280 1.340 266,050 +0.05(+3.88%)
May 25, 2023 1.270 1.350 1.250 1.290 167,799 +0.02(+1.57%)
May 24, 2023 1.230 1.350 1.230 1.270 191,175 +0.00(+0.00%)
May 23, 2023 1.290 1.350 1.250 1.270 248,192 +0.01(+0.79%)
May 22, 2023 1.270 1.310 1.150 1.260 415,655 +0.12(+10.53%)
May 19, 2023 1.320 1.390 1.100 1.140 572,374 -0.16(-12.31%)
May 18, 2023 1.320 1.339 1.250 1.300 214,063 -0.03(-2.26%)
May 17, 2023 1.260 1.330 1.230 1.330 266,613 +0.06(+4.72%)
May 16, 2023 1.260 1.327 1.250 1.270 103,494 -0.01(-0.78%)
May 15, 2023 1.300 1.300 1.265 1.280 216,232 -0.04(-3.03%)
May 12, 2023 1.560 1.560 1.310 1.320 533,315 -0.14(-9.59%)
May 11, 2023 1.600 1.620 1.460 1.460 183,206 -0.14(-8.75%)
May 10, 2023 1.460 1.630 1.440 1.600 273,148 +0.10(+6.67%)
May 09, 2023 1.450 1.500 1.410 1.500 177,712 +0.01(+0.67%)
May 08, 2023 1.400 1.490 1.380 1.490 227,785 +0.10(+7.19%)
May 05, 2023 1.300 1.415 1.250 1.390 340,048 +0.09(+6.92%)
May 04, 2023 1.490 1.490 1.280 1.300 202,956 -0.12(-8.45%)
May 03, 2023 1.280 1.510 1.260 1.420 333,006 +0.14(+10.94%)
May 02, 2023 1.280 1.340 1.210 1.280 355,680 +0.03(+2.40%)
May 01, 2023 1.340 1.380 1.250 1.250 217,738 -0.09(-6.72%)
Apr 28, 2023 1.380 1.400 1.320 1.340 219,211 -0.05(-3.60%)
Apr 27, 2023 1.320 1.420 1.320 1.390 196,354 +0.06(+4.51%)
Apr 26, 2023 1.350 1.400 1.320 1.330 136,811 -0.04(-2.92%)
Apr 25, 2023 1.460 1.460 1.370 1.370 230,318 -0.09(-6.16%)
Apr 24, 2023 1.500 1.500 1.420 1.460 110,079 -0.02(-1.35%)
Apr 21, 2023 1.470 1.485 1.401 1.480 92,178 +0.01(+0.68%)
Apr 20, 2023 1.500 1.540 1.450 1.470 187,220 -0.03(-2.00%)
Apr 19, 2023 1.590 1.630 1.470 1.500 280,190 -0.08(-5.06%)
Apr 18, 2023 1.710 1.710 1.550 1.580 232,317 -0.08(-4.82%)
Apr 17, 2023 1.690 1.740 1.635 1.660 196,895 -0.02(-1.19%)
Apr 14, 2023 1.740 1.820 1.650 1.680 303,539 -0.04(-2.33%)
Apr 13, 2023 1.630 1.740 1.630 1.720 158,914 +0.07(+4.24%)
Apr 12, 2023 1.650 1.690 1.620 1.650 180,532 +0.02(+1.23%)
Apr 11, 2023 1.700 1.750 1.600 1.630 365,778 -0.07(-4.12%)
Apr 10, 2023 1.660 1.720 1.612 1.700 239,710 +0.11(+6.92%)
Apr 06, 2023 1.600 1.680 1.580 1.590 389,770 -0.01(-0.63%)
Apr 05, 2023 1.690 1.750 1.600 1.600 204,357 -0.10(-5.88%)
Apr 04, 2023 1.650 1.750 1.600 1.700 286,395 +0.12(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.