Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.80	114.91	112.42	114.56	3,046,786	+0.67(+0.59%)
Jun 29, 2023	113.14	114.32	112.77	113.89	2,325,467	+0.90(+0.80%)
Jun 28, 2023	112.38	113.12	111.07	112.99	2,565,709	+0.33(+0.29%)
Jun 27, 2023	110.57	113.36	109.43	112.66	3,830,004	+2.31(+2.09%)
Jun 26, 2023	108.77	111.26	108.54	110.35	3,227,874	+1.65(+1.52%)
Jun 23, 2023	106.20	110.25	106.14	108.70	5,859,226	+0.89(+0.82%)
Jun 22, 2023	107.61	108.64	105.75	107.81	3,196,848	-1.20(-1.10%)
Jun 21, 2023	107.28	110.16	106.85	109.02	3,866,342	+0.65(+0.60%)
Jun 20, 2023	111.51	111.59	107.78	108.37	4,153,970	-3.18(-2.85%)
Jun 16, 2023	111.87	112.21	110.65	111.55	10,176,402	+0.18(+0.16%)
Jun 15, 2023	109.10	111.71	109.01	111.37	3,966,123	+2.15(+1.97%)
Jun 14, 2023	111.65	112.08	108.17	109.22	3,480,796	-1.22(-1.11%)
Jun 13, 2023	112.31	113.96	110.40	110.44	3,798,644	+0.00(+0.00%)
Jun 12, 2023	108.89	111.75	108.62	110.44	4,212,210	-0.30(-0.27%)
Jun 09, 2023	110.28	110.96	108.50	110.75	3,218,778	+0.93(+0.85%)
Jun 08, 2023	110.45	111.70	107.87	109.82	5,281,675	-1.06(-0.95%)
Jun 07, 2023	107.00	111.06	105.90	110.87	5,263,313	+4.15(+3.89%)
Jun 06, 2023	103.33	106.86	103.28	106.72	3,987,983	+1.84(+1.75%)
Jun 05, 2023	105.86	108.01	103.34	104.89	4,697,566	-1.84(-1.72%)
Jun 02, 2023	105.34	107.44	104.37	106.72	4,822,089	+3.26(+3.15%)
Jun 01, 2023	104.68	105.47	103.19	103.46	5,365,643	-1.08(-1.04%)
May 31, 2023	106.86	107.42	104.29	104.54	11,351,187	-4.51(-4.14%)
May 30, 2023	109.17	109.86	107.68	109.06	3,599,217	-2.11(-1.90%)
May 26, 2023	111.59	112.07	110.04	111.17	3,161,206	+0.62(+0.57%)
May 25, 2023	110.51	111.20	108.67	110.54	4,532,799	-1.57(-1.40%)
May 24, 2023	111.00	112.25	108.97	112.11	4,278,679	+2.24(+2.04%)
May 23, 2023	112.14	112.66	109.77	109.88	5,739,477	-0.28(-0.26%)
May 22, 2023	108.14	111.35	107.86	110.16	3,910,719	+2.48(+2.30%)
May 19, 2023	108.95	109.25	107.09	107.68	3,831,971	-0.27(-0.25%)
May 18, 2023	107.87	108.46	106.34	107.95	4,855,621	-0.53(-0.49%)
May 17, 2023	108.74	108.87	106.31	108.48	4,372,451	+2.38(+2.24%)
May 16, 2023	109.23	109.46	105.32	106.10	5,120,823	-3.16(-2.90%)
May 15, 2023	107.49	109.41	106.34	109.27	4,764,491	+2.31(+2.16%)
May 12, 2023	107.91	108.86	106.49	106.95	3,644,426	-0.14(-0.13%)
May 11, 2023	106.01	109.04	105.52	107.09	4,558,497	-0.34(-0.31%)
May 10, 2023	105.25	108.93	103.89	107.43	6,669,421	+2.53(+2.41%)
May 09, 2023	102.79	106.06	102.08	104.90	4,284,304	+0.99(+0.95%)
May 08, 2023	105.75	106.91	103.82	103.91	3,285,846	+0.33(+0.32%)
May 05, 2023	104.02	104.87	103.06	103.58	4,001,357	+2.64(+2.62%)
May 04, 2023	103.54	104.86	100.82	100.94	5,252,898	-2.66(-2.57%)
May 03, 2023	106.20	107.62	103.42	103.60	5,032,915	-3.60(-3.36%)
May 02, 2023	110.49	110.78	104.97	107.20	4,749,901	-4.48(-4.01%)
May 01, 2023	110.75	112.25	109.77	111.68	3,156,223	+0.72(+0.65%)
Apr 28, 2023	110.80	111.86	108.96	110.97	4,202,631	+0.03(+0.03%)
Apr 27, 2023	111.20	113.45	108.53	110.94	8,000,248	-1.94(-1.72%)
Apr 26, 2023	113.94	114.71	112.07	112.88	5,962,409	-1.17(-1.03%)
Apr 25, 2023	115.64	115.84	113.53	114.05	4,193,152	-2.08(-1.79%)
Apr 24, 2023	114.74	117.47	114.49	116.13	5,443,277	+0.36(+0.31%)
Apr 21, 2023	118.49	118.54	114.85	115.77	6,868,885	-3.21(-2.70%)
Apr 20, 2023	118.75	119.32	116.94	118.98	4,098,841	-1.40(-1.17%)
Apr 19, 2023	121.89	121.93	118.25	120.38	4,555,953	-2.62(-2.13%)
Apr 18, 2023	121.94	123.64	121.00	123.01	3,955,283	-1.15(-0.93%)
Apr 17, 2023	126.36	126.55	123.47	124.16	3,643,106	-3.44(-2.70%)
Apr 14, 2023	129.55	129.97	126.73	127.60	2,545,541	-1.23(-0.95%)
Apr 13, 2023	128.21	129.53	126.24	128.83	3,330,076	-0.57(-0.44%)
Apr 12, 2023	132.21	132.81	129.07	129.40	3,065,134	-2.89(-2.19%)
Apr 11, 2023	132.13	133.63	130.95	132.30	2,558,644	+1.56(+1.19%)
Apr 10, 2023	128.72	131.68	128.67	130.74	2,448,507	+2.43(+1.89%)
Apr 06, 2023	131.13	131.56	127.66	128.31	3,276,229	-2.42(-1.85%)
Apr 05, 2023	123.49	131.34	123.06	130.73	8,301,658	+7.41(+6.01%)
Apr 04, 2023	132.14	132.38	122.68	123.32	9,240,952	-10.74(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.