Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.80	24.80	23.80	24.40	7,503	+0.20(+0.83%)
Jun 29, 2023	22.80	24.40	22.13	24.20	5,637	+1.00(+4.31%)
Jun 28, 2023	24.40	24.40	22.60	23.20	5,081	-1.00(-4.13%)
Jun 27, 2023	24.00	24.80	23.64	24.20	1,907	-0.20(-0.82%)
Jun 26, 2023	24.40	25.80	23.40	24.40	6,615	+0.00(+0.00%)
Jun 23, 2023	26.80	26.98	24.40	24.40	5,338	-2.00(-7.58%)
Jun 22, 2023	25.80	26.48	25.00	26.40	2,610	+1.20(+4.76%)
Jun 21, 2023	27.00	27.00	24.40	25.20	4,208	-1.40(-5.26%)
Jun 20, 2023	27.60	27.60	26.00	26.60	7,254	-0.20(-0.75%)
Jun 16, 2023	30.00	30.90	25.80	26.80	8,324	-1.80(-6.29%)
Jun 15, 2023	27.80	29.40	26.80	28.60	10,061	+0.80(+2.88%)
Jun 14, 2023	30.60	31.20	27.50	27.80	6,189	-1.80(-6.08%)
Jun 13, 2023	30.40	30.40	29.20	29.60	6,119	-0.20(-0.67%)
Jun 12, 2023	32.60	32.80	29.00	29.80	8,799	-0.20(-0.67%)
Jun 09, 2023	32.40	32.40	29.60	30.00	3,783	-1.20(-3.85%)
Jun 08, 2023	31.80	32.14	29.60	31.20	9,643	+0.60(+1.96%)
Jun 07, 2023	28.20	31.00	28.20	30.60	9,248	+2.20(+7.75%)
Jun 06, 2023	28.20	28.40	27.00	28.40	7,727	+1.00(+3.65%)
Jun 05, 2023	27.00	28.00	26.40	27.40	8,445	+2.00(+7.87%)
Jun 02, 2023	28.80	29.57	25.00	25.40	9,843	-3.00(-10.56%)
Jun 01, 2023	32.00	32.40	27.90	28.40	6,664	-2.80(-8.97%)
May 31, 2023	33.60	34.40	30.61	31.20	15,367	-0.40(-1.27%)
May 30, 2023	28.40	31.70	28.20	31.60	7,970	+4.60(+17.05%)
May 26, 2023	26.60	27.20	26.00	27.00	3,845	+1.40(+5.46%)
May 25, 2023	25.80	27.20	25.20	25.60	2,026	-0.60(-2.29%)
May 24, 2023	27.20	28.80	26.00	26.20	2,264	-0.20(-0.76%)
May 23, 2023	26.00	27.00	25.20	26.40	3,415	+2.24(+9.25%)
May 22, 2023	26.00	27.00	22.40	24.16	8,453	-2.24(-8.47%)
May 19, 2023	29.00	29.00	26.40	26.40	4,000	-1.20(-4.35%)
May 18, 2023	28.20	30.80	26.40	27.60	7,501	-0.60(-2.13%)
May 17, 2023	27.80	28.20	26.20	28.20	3,739	+2.00(+7.63%)
May 16, 2023	30.00	30.71	25.20	26.20	7,211	-1.60(-5.76%)
May 15, 2023	28.80	28.80	26.00	27.80	1,991	+1.00(+3.73%)
May 12, 2023	32.00	32.00	25.82	26.80	3,408	-7.20(-21.18%)
May 11, 2023	30.00	39.60	30.00	34.00	11,327	+6.00(+21.43%)
May 10, 2023	25.00	28.80	25.00	28.00	1,271	+2.80(+11.11%)
May 09, 2023	25.00	25.59	24.66	25.20	968	+0.60(+2.44%)
May 08, 2023	24.00	25.40	24.00	24.60	1,635	+1.00(+4.24%)
May 05, 2023	21.60	24.60	21.60	23.60	613	+1.20(+5.36%)
May 04, 2023	21.20	22.40	21.20	22.40	390	+1.40(+6.67%)
May 03, 2023	21.20	21.80	20.80	21.00	618	+0.40(+1.94%)
May 02, 2023	21.60	21.60	19.62	20.60	768	-0.60(-2.83%)
May 01, 2023	21.87	21.87	20.60	21.20	1,398	+1.00(+4.95%)
Apr 28, 2023	19.40	21.00	19.00	20.20	1,081	+1.20(+6.29%)
Apr 27, 2023	20.70	20.80	19.00	19.00	786	-1.64(-7.95%)
Apr 26, 2023	22.00	22.00	20.20	20.65	1,164	-1.15(-5.29%)
Apr 25, 2023	23.40	23.34	21.80	21.80	1,819	-1.80(-7.63%)
Apr 24, 2023	24.60	25.02	23.20	23.60	696	-0.60(-2.48%)
Apr 21, 2023	24.00	24.80	24.00	24.20	777	+0.20(+0.83%)
Apr 20, 2023	24.00	24.80	24.00	24.00	210	-0.80(-3.23%)
Apr 19, 2023	25.20	25.40	24.80	24.80	870	-0.30(-1.20%)
Apr 18, 2023	24.60	25.22	24.60	25.10	382	+0.20(+0.80%)
Apr 17, 2023	24.40	25.36	24.40	24.90	928	+0.50(+2.05%)
Apr 14, 2023	24.80	25.13	24.40	24.40	862	-0.80(-3.17%)
Apr 13, 2023	25.60	26.40	25.00	25.20	1,265	-0.20(-0.79%)
Apr 12, 2023	25.00	25.50	24.60	25.40	606	+0.40(+1.60%)
Apr 11, 2023	24.20	25.40	24.00	25.00	1,930	+1.60(+6.84%)
Apr 10, 2023	23.20	25.60	22.80	23.40	7,253	-1.80(-7.14%)
Apr 06, 2023	25.80	25.80	25.00	25.20	231	-1.20(-4.55%)
Apr 05, 2023	26.40	27.00	26.00	26.40	389	+0.40(+1.54%)
Apr 04, 2023	23.60	26.80	23.30	26.00	5,391	+2.70(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.