Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.84	48.85	47.74	48.67	203,373	+0.31(+0.64%)
Jun 29, 2023	46.49	48.62	46.42	48.36	69,308	+2.21(+4.80%)
Jun 28, 2023	46.37	46.54	45.39	46.14	55,089	-0.35(-0.75%)
Jun 27, 2023	45.37	46.63	44.96	46.49	76,323	+1.13(+2.50%)
Jun 26, 2023	45.16	46.49	44.75	45.36	77,273	-0.16(-0.35%)
Jun 23, 2023	44.70	46.10	44.59	45.52	123,737	-0.16(-0.35%)
Jun 22, 2023	46.10	46.28	45.10	45.68	54,743	-0.46(-0.99%)
Jun 21, 2023	45.92	46.99	45.88	46.13	58,323	-0.09(-0.19%)
Jun 20, 2023	45.13	46.48	44.24	46.22	79,730	+1.09(+2.42%)
Jun 16, 2023	45.61	45.99	44.51	45.13	482,896	-0.55(-1.20%)
Jun 15, 2023	45.67	45.82	44.99	45.68	80,602	+3.10(+7.29%)
May 08, 2023	46.29	46.79	41.21	42.57	187,577	-3.14(-6.87%)
May 05, 2023	44.80	46.90	44.69	45.71	120,211	+2.12(+4.86%)
May 04, 2023	45.78	45.90	42.71	43.59	114,560	-2.73(-5.90%)
May 03, 2023	46.93	48.46	46.29	46.33	84,763	-0.73(-1.56%)
May 02, 2023	47.04	47.35	45.78	47.06	76,491	-0.27(-0.57%)
May 01, 2023	46.62	48.64	46.39	47.33	118,462	+1.21(+2.62%)
Apr 28, 2023	48.14	48.26	45.98	46.12	134,801	-2.16(-4.47%)
Apr 27, 2023	47.35	48.62	46.81	48.28	70,795	+1.08(+2.29%)
Apr 26, 2023	49.11	49.71	46.96	47.20	122,448	-2.16(-4.37%)
Apr 25, 2023	51.56	51.73	49.28	49.36	87,701	-2.90(-5.55%)
Apr 24, 2023	51.36	52.78	51.36	52.26	87,650	+0.52(+1.00%)
Apr 21, 2023	52.36	52.36	50.51	51.74	87,705	-0.94(-1.79%)
Apr 20, 2023	51.58	53.29	51.26	52.68	109,324	+0.36(+0.68%)
Apr 19, 2023	52.34	52.59	51.77	52.33	80,892	-0.47(-0.88%)
Apr 18, 2023	51.60	53.37	51.30	52.79	128,827	+1.23(+2.38%)
Apr 17, 2023	51.82	52.46	50.98	51.57	77,304	-0.07(-0.13%)
Apr 14, 2023	52.09	52.72	50.35	51.63	144,630	-0.26(-0.50%)
Apr 13, 2023	51.53	52.45	50.82	51.89	122,516	+0.52(+1.02%)
Apr 12, 2023	51.69	52.58	51.16	51.37	104,930	+0.11(+0.21%)
Apr 11, 2023	49.77	51.81	49.50	51.26	138,199	+1.92(+3.89%)
Apr 10, 2023	47.77	49.69	47.41	49.34	90,694	+1.55(+3.25%)
Apr 06, 2023	47.95	48.86	47.22	47.78	115,757	+0.15(+0.31%)
Apr 05, 2023	47.77	48.57	47.05	47.63	86,944	-0.92(-1.90%)
Apr 04, 2023	51.94	52.29	47.95	48.55	148,617	-3.35(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.