Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)
Jun 15, 2023	11.71	12.53	11.51	12.43	541,695	+0.67(+5.70%)
Jun 14, 2023	11.96	11.97	11.53	11.76	335,501	-0.16(-1.34%)
Jun 13, 2023	11.90	12.10	11.76	11.92	362,977	+0.14(+1.19%)
Jun 12, 2023	11.44	11.80	11.44	11.78	272,595	+0.36(+3.15%)
Jun 09, 2023	11.64	11.80	11.38	11.42	270,651	-0.22(-1.89%)
Jun 08, 2023	11.86	11.94	11.52	11.64	329,120	-0.28(-2.35%)
Jun 07, 2023	12.34	12.57	11.89	11.92	273,503	-0.34(-2.77%)
Jun 06, 2023	11.84	12.30	11.84	12.26	440,733	+0.32(+2.68%)
Jun 05, 2023	11.90	12.10	11.66	11.94	405,390	-0.06(-0.50%)
Jun 02, 2023	11.41	12.02	11.41	12.00	387,792	+0.73(+6.48%)
Jun 01, 2023	11.24	11.38	11.00	11.27	367,606	+0.01(+0.09%)
May 31, 2023	11.02	11.30	10.97	11.26	458,090	+0.13(+1.17%)
May 30, 2023	11.11	11.35	11.02	11.13	260,492	+0.09(+0.82%)
May 26, 2023	10.80	11.16	10.61	11.04	423,246	+0.29(+2.70%)
May 25, 2023	10.96	10.96	10.49	10.75	320,357	-0.30(-2.71%)
May 24, 2023	10.93	11.16	10.73	11.05	330,286	+0.03(+0.27%)
May 23, 2023	11.16	11.60	10.91	11.02	365,085	-0.15(-1.34%)
May 22, 2023	10.70	11.20	10.70	11.17	388,620	+0.47(+4.39%)
May 19, 2023	10.81	10.95	10.60	10.70	399,734	+0.00(+0.00%)
May 18, 2023	10.74	10.90	10.34	10.70	401,546	-0.11(-1.02%)
May 17, 2023	10.92	10.94	10.37	10.81	398,309	-0.10(-0.92%)
May 16, 2023	11.08	11.20	10.89	10.91	405,199	-0.20(-1.80%)
May 15, 2023	10.76	11.37	10.70	11.11	666,661	+0.75(+7.24%)
May 12, 2023	10.14	10.38	9.900	10.36	795,350	+0.47(+4.75%)
May 11, 2023	9.800	10.21	9.720	9.890	718,181	+0.03(+0.30%)
May 10, 2023	10.97	11.03	9.450	9.860	2,032,813	-2.09(-17.49%)
May 09, 2023	12.01	12.20	11.92	11.95	364,213	-0.21(-1.73%)
May 08, 2023	12.03	12.22	11.86	12.16	275,541	+0.01(+0.08%)
May 05, 2023	12.35	12.38	12.10	12.15	317,029	+0.02(+0.16%)
May 04, 2023	12.40	12.53	12.08	12.13	334,173	-0.43(-3.42%)
May 03, 2023	12.46	12.85	12.29	12.56	340,022	+0.17(+1.37%)
May 02, 2023	12.77	12.79	12.37	12.39	531,054	-0.59(-4.55%)
May 01, 2023	12.53	12.99	12.37	12.98	421,065	+0.38(+3.02%)
Apr 28, 2023	12.34	12.66	12.01	12.60	365,435	+0.32(+2.61%)
Apr 27, 2023	12.33	12.33	12.12	12.28	349,748	+0.28(+2.33%)
Apr 26, 2023	12.40	12.48	11.96	12.00	366,395	-0.21(-1.72%)
Apr 25, 2023	12.99	12.99	12.21	12.21	284,858	-0.79(-6.11%)
Apr 24, 2023	13.28	13.28	12.92	13.01	223,918	-0.11(-0.88%)
Apr 21, 2023	12.60	13.19	12.60	13.12	261,859	+0.51(+4.04%)
Apr 20, 2023	13.31	13.34	12.55	12.61	667,097	-0.32(-2.47%)
Apr 19, 2023	12.94	13.24	12.70	12.93	326,662	-0.16(-1.22%)
Apr 18, 2023	12.90	13.15	12.71	13.09	731,461	+0.27(+2.11%)
Apr 17, 2023	12.82	12.96	12.65	12.82	639,301	-0.07(-0.54%)
Apr 14, 2023	12.80	12.91	12.47	12.89	403,330	+0.08(+0.62%)
Apr 13, 2023	12.71	13.11	12.69	12.81	639,171	+0.14(+1.10%)
Apr 12, 2023	12.99	13.08	12.60	12.67	387,384	-0.27(-2.09%)
Apr 11, 2023	12.75	13.04	12.62	12.94	452,573	+0.13(+1.01%)
Apr 10, 2023	12.65	13.13	12.40	12.81	457,334	+0.16(+1.26%)
Apr 06, 2023	12.35	12.71	12.08	12.65	375,630	+0.23(+1.85%)
Apr 05, 2023	12.37	12.64	12.09	12.42	463,921	-0.08(-0.64%)
Apr 04, 2023	12.55	12.97	12.23	12.50	720,602	+0.63(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.