Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.19	19.36	18.63	18.70	312,053	-0.24(-1.27%)
Jun 29, 2023	19.54	19.75	18.72	18.94	273,608	-0.67(-3.42%)
Jun 28, 2023	20.27	20.33	19.50	19.61	201,800	-0.63(-3.11%)
Jun 27, 2023	20.18	20.60	19.90	20.24	308,942	+0.12(+0.60%)
Jun 26, 2023	20.87	21.43	20.04	20.12	186,386	-0.74(-3.55%)
Jun 23, 2023	20.90	21.47	20.67	20.86	983,479	-0.19(-0.90%)
Jun 22, 2023	21.02	21.25	20.78	21.05	168,497	-0.13(-0.61%)
Jun 21, 2023	20.91	21.44	20.60	21.18	244,389	+0.11(+0.52%)
Jun 20, 2023	20.01	21.36	19.16	21.07	514,591	+0.91(+4.51%)
Jun 16, 2023	21.86	21.86	19.50	20.16	889,121	-1.45(-6.71%)
Jun 15, 2023	22.10	22.10	20.68	21.61	373,143	+0.51(+2.42%)
Jun 14, 2023	21.56	21.90	20.85	21.10	301,155	-0.44(-2.04%)
Jun 13, 2023	20.71	21.70	20.53	21.54	530,653	+0.95(+4.61%)
Jun 12, 2023	20.78	21.62	20.38	20.59	373,575	+0.05(+0.24%)
Jun 09, 2023	21.30	21.30	20.50	20.54	191,618	-0.63(-2.98%)
Jun 08, 2023	20.93	21.35	20.76	21.17	183,958	+0.12(+0.57%)
Jun 07, 2023	20.95	21.50	20.62	21.05	221,252	+0.14(+0.67%)
Jun 06, 2023	20.82	21.31	20.41	20.91	279,049	+0.02(+0.10%)
Jun 05, 2023	20.70	21.44	20.14	20.89	246,135	+0.04(+0.19%)
Jun 02, 2023	20.59	20.96	20.08	20.85	199,593	+0.73(+3.63%)
Jun 01, 2023	20.16	20.68	19.76	20.12	145,532	+0.09(+0.45%)
May 31, 2023	20.02	21.28	19.70	20.03	451,062	+0.03(+0.15%)
May 30, 2023	20.49	20.91	19.25	20.00	208,699	-0.35(-1.72%)
May 26, 2023	20.03	20.48	19.98	20.35	168,963	+0.30(+1.50%)
May 25, 2023	20.96	20.96	19.67	20.05	208,036	-0.88(-4.20%)
May 24, 2023	20.92	21.27	20.45	20.93	283,382	-0.19(-0.90%)
May 23, 2023	21.13	21.62	20.70	21.12	213,200	-0.04(-0.19%)
May 22, 2023	20.79	21.82	20.38	21.16	233,007	+0.58(+2.82%)
May 19, 2023	20.38	20.75	19.95	20.58	170,675	+0.49(+2.44%)
May 18, 2023	20.90	20.90	19.36	20.09	307,297	-0.96(-4.56%)
May 17, 2023	20.69	21.21	20.03	21.05	180,674	+0.54(+2.63%)
May 16, 2023	20.75	21.25	20.00	20.51	270,086	-0.83(-3.89%)
May 15, 2023	19.05	21.86	19.05	21.34	458,084	+2.36(+12.43%)
May 12, 2023	18.82	19.07	18.38	18.98	283,966	+0.03(+0.16%)
May 11, 2023	19.50	19.80	17.88	18.95	367,375	-0.71(-3.61%)
May 10, 2023	20.15	20.68	19.25	19.66	259,827	+0.05(+0.25%)
May 09, 2023	18.79	19.90	18.55	19.61	238,724	+0.69(+3.65%)
May 08, 2023	19.08	19.30	18.50	18.92	319,178	-0.18(-0.94%)
May 05, 2023	18.82	19.54	18.74	19.10	461,523	+0.72(+3.92%)
May 04, 2023	18.60	18.62	17.98	18.38	476,912	-0.40(-2.13%)
May 03, 2023	17.88	19.11	17.74	18.78	298,372	+1.21(+6.89%)
May 02, 2023	19.03	19.03	17.33	17.57	313,480	-1.09(-5.84%)
May 01, 2023	18.16	18.75	18.16	18.66	284,383	+0.46(+2.53%)
Apr 28, 2023	18.12	18.57	17.27	18.20	350,035	+0.12(+0.66%)
Apr 27, 2023	18.74	19.00	17.68	18.08	235,154	-0.64(-3.42%)
Apr 26, 2023	19.18	19.20	18.53	18.72	171,966	-0.48(-2.50%)
Apr 25, 2023	18.51	19.25	18.51	19.20	347,199	+0.45(+2.40%)
Apr 24, 2023	19.69	19.84	18.49	18.75	334,521	-1.01(-5.11%)
Apr 21, 2023	18.98	19.77	18.81	19.76	389,422	+0.84(+4.44%)
Apr 20, 2023	19.17	19.17	18.50	18.92	263,328	-0.37(-1.92%)
Apr 19, 2023	18.88	20.00	18.78	19.29	339,211	+0.17(+0.89%)
Apr 18, 2023	18.81	19.17	17.70	19.12	519,171	+0.92(+5.05%)
Apr 17, 2023	18.19	19.28	17.80	18.20	617,720	+1.43(+8.53%)
Apr 14, 2023	17.30	17.30	16.29	16.77	387,460	-0.53(-3.06%)
Apr 13, 2023	16.25	17.63	16.19	17.30	672,560	+1.15(+7.12%)
Apr 12, 2023	16.29	16.61	15.98	16.15	307,410	+0.09(+0.56%)
Apr 11, 2023	16.32	16.61	15.86	16.06	325,842	-0.23(-1.41%)
Apr 10, 2023	16.44	16.44	15.78	16.29	451,823	-0.16(-0.97%)
Apr 06, 2023	16.53	16.58	16.09	16.45	378,573	-0.10(-0.60%)
Apr 05, 2023	17.19	17.45	16.40	16.55	563,253	-0.74(-4.28%)
Apr 04, 2023	18.02	18.12	16.77	17.29	610,619	-0.63(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.