Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.54	28.37	26.86	28.16	780,881	+0.78(+2.85%)
Jun 29, 2023	28.39	29.30	27.27	27.38	940,585	-0.90(-3.18%)
Jun 28, 2023	26.20	28.54	26.20	28.28	1,098,621	+2.06(+7.86%)
Jun 27, 2023	25.63	26.31	25.63	26.22	461,077	+0.82(+3.23%)
Jun 26, 2023	26.01	27.07	25.18	25.40	953,337	-0.71(-2.72%)
Jun 23, 2023	26.61	27.14	25.87	26.11	4,632,407	-0.96(-3.55%)
Jun 22, 2023	26.94	27.24	26.03	27.07	580,174	+0.03(+0.11%)
Jun 21, 2023	26.38	27.37	25.97	27.04	1,198,747	+0.55(+2.08%)
Jun 20, 2023	28.18	28.18	26.44	26.49	1,047,599	-1.40(-5.02%)
Jun 16, 2023	28.86	29.20	27.46	27.89	1,488,713	-0.67(-2.35%)
Jun 15, 2023	28.40	29.89	27.95	28.56	1,341,800	+0.74(+2.66%)
May 08, 2023	27.46	28.41	26.91	27.82	417,701	+0.43(+1.57%)
May 05, 2023	27.16	27.74	26.57	27.39	438,744	+1.30(+4.98%)
May 04, 2023	27.04	27.36	26.00	26.09	540,922	-0.58(-2.17%)
May 03, 2023	26.00	27.24	25.40	26.67	550,480	+0.57(+2.18%)
May 02, 2023	26.98	26.98	25.76	26.10	416,907	-0.82(-3.05%)
May 01, 2023	28.14	28.74	26.44	26.92	540,256	-1.19(-4.23%)
Apr 28, 2023	26.94	28.13	26.31	28.11	757,139	+0.93(+3.42%)
Apr 27, 2023	27.95	29.00	26.84	27.18	959,424	-0.44(-1.59%)
Apr 26, 2023	30.41	30.84	27.45	27.62	1,891,494	-3.72(-11.87%)
Apr 25, 2023	32.03	32.27	31.04	31.34	775,040	-1.00(-3.09%)
Apr 24, 2023	31.45	33.23	31.01	32.34	1,460,404	+1.13(+3.62%)
Apr 21, 2023	30.63	31.28	29.77	31.21	2,357,331	+0.46(+1.50%)
Apr 20, 2023	28.09	30.99	27.61	30.75	1,842,410	+2.20(+7.71%)
Apr 19, 2023	28.66	28.90	27.94	28.55	447,355	-0.54(-1.86%)
Apr 18, 2023	28.47	29.12	27.53	29.09	472,481	+0.54(+1.89%)
Apr 17, 2023	27.90	29.92	27.85	28.55	777,948	+0.22(+0.78%)
Apr 14, 2023	27.07	28.50	26.91	28.33	598,121	-0.03(-0.11%)
Apr 13, 2023	29.23	29.30	28.07	28.36	418,407	-0.61(-2.11%)
Apr 12, 2023	29.34	29.78	28.55	28.97	518,365	-0.03(-0.10%)
Apr 11, 2023	28.40	29.48	27.84	29.00	653,659	+0.82(+2.91%)
Apr 10, 2023	26.38	28.22	26.11	28.18	436,241	+1.54(+5.78%)
Apr 06, 2023	27.89	27.89	26.11	26.64	716,316	-1.32(-4.72%)
Apr 05, 2023	28.47	28.80	26.84	27.96	842,518	-0.53(-1.86%)
Apr 04, 2023	27.48	28.61	27.13	28.49	1,160,594	+1.02(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.