Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.680	1.690	1.590	1.640	117,117	-0.06(-3.53%)
Jun 29, 2023	1.700	1.790	1.660	1.700	309,565	+0.00(+0.00%)
Jun 28, 2023	1.690	1.740	1.590	1.700	312,538	+0.00(+0.00%)
Jun 27, 2023	1.690	1.750	1.650	1.700	737,040	+0.10(+6.25%)
Jun 26, 2023	1.420	1.650	1.420	1.600	569,802	+0.18(+12.68%)
Jun 23, 2023	1.440	1.470	1.370	1.420	262,069	-0.03(-2.07%)
Jun 22, 2023	1.470	1.690	1.391	1.450	1,664,037	-0.02(-1.36%)
Jun 21, 2023	1.400	1.520	1.383	1.470	589,900	+0.07(+5.00%)
Jun 20, 2023	1.350	1.400	1.310	1.400	155,134	+0.02(+1.45%)
Jun 16, 2023	1.400	1.432	1.340	1.380	131,017	-0.04(-2.82%)
Jun 15, 2023	1.400	1.430	1.370	1.420	100,857	+0.02(+1.43%)
Jun 14, 2023	1.400	1.437	1.320	1.400	103,264	+0.00(+0.00%)
Jun 13, 2023	1.430	1.446	1.400	1.400	106,495	-0.02(-1.41%)
Jun 12, 2023	1.380	1.430	1.380	1.420	136,767	+0.01(+0.71%)
Jun 09, 2023	1.440	1.450	1.380	1.410	497,412	-0.02(-1.40%)
Jun 08, 2023	1.460	1.490	1.410	1.430	232,225	-0.02(-1.38%)
Jun 07, 2023	1.420	1.470	1.380	1.450	224,107	+0.01(+0.69%)
Jun 06, 2023	1.370	1.450	1.370	1.440	161,208	+0.07(+5.11%)
Jun 05, 2023	1.380	1.420	1.350	1.370	310,136	-0.04(-2.84%)
Jun 02, 2023	1.400	1.440	1.380	1.410	286,133	+0.05(+3.68%)
Jun 01, 2023	1.400	1.440	1.330	1.360	240,622	-0.04(-2.86%)
May 31, 2023	1.340	1.420	1.340	1.400	128,979	+0.03(+2.19%)
May 30, 2023	1.340	1.447	1.340	1.370	206,168	+0.00(+0.00%)
May 26, 2023	1.390	1.420	1.330	1.370	149,953	-0.02(-1.44%)
May 25, 2023	1.490	1.501	1.360	1.390	387,669	-0.10(-6.71%)
May 24, 2023	1.470	1.543	1.450	1.490	191,343	-0.01(-0.67%)
May 23, 2023	1.570	1.623	1.480	1.500	113,967	-0.10(-6.25%)
May 22, 2023	1.620	1.650	1.550	1.600	119,972	-0.02(-1.23%)
May 19, 2023	1.590	1.645	1.530	1.620	186,266	+0.02(+1.25%)
May 18, 2023	1.750	1.772	1.580	1.600	253,653	-0.15(-8.57%)
May 17, 2023	1.600	1.880	1.571	1.750	430,764	+0.15(+9.37%)
May 16, 2023	1.500	1.667	1.320	1.600	310,861	+0.05(+2.89%)
May 15, 2023	1.650	1.730	1.550	1.555	183,832	-0.11(-6.89%)
May 12, 2023	1.820	1.850	1.620	1.670	438,036	-0.13(-7.22%)
May 11, 2023	1.680	1.850	1.670	1.800	743,291	+0.09(+5.26%)
May 10, 2023	1.560	1.880	1.480	1.710	1,565,441	+0.09(+5.56%)
May 09, 2023	1.250	1.660	1.160	1.620	1,547,092	+0.40(+32.79%)
May 08, 2023	1.090	1.275	1.040	1.220	827,017	+0.11(+9.91%)
May 05, 2023	1.130	1.160	1.080	1.110	446,362	-0.02(-1.77%)
May 04, 2023	1.130	1.200	1.080	1.130	550,178	+0.04(+3.67%)
May 03, 2023	1.010	1.177	0.9873	1.090	459,285	+0.07(+6.86%)
May 02, 2023	1.000	1.070	0.9000	1.020	1,432,501	+0.02(+2.00%)
May 01, 2023	1.160	1.230	0.9700	1.000	852,525	-0.12(-10.71%)
Apr 28, 2023	0.8500	1.170	0.8500	1.120	2,420,255	+0.29(+34.23%)
Apr 27, 2023	0.8050	0.8700	0.8050	0.8344	231,284	+0.02(+1.93%)
Apr 26, 2023	0.8300	0.8500	0.8000	0.8186	567,513	-0.02(-2.94%)
Apr 25, 2023	0.9105	0.9299	0.8305	0.8434	408,459	-0.07(-7.37%)
Apr 24, 2023	0.9700	0.9700	0.9100	0.9105	305,518	-0.03(-3.19%)
Apr 21, 2023	0.9300	0.9791	0.9100	0.9405	400,856	+0.02(+1.66%)
Apr 20, 2023	1.110	1.130	0.9250	0.9251	2,027,101	-0.20(-18.13%)
Apr 19, 2023	1.240	1.253	1.110	1.130	789,795	-0.14(-11.02%)
Apr 18, 2023	1.270	1.297	1.240	1.270	316,748	-0.01(-0.78%)
Apr 17, 2023	1.250	1.300	1.200	1.280	354,872	+0.07(+6.22%)
Apr 14, 2023	1.550	1.550	1.150	1.205	1,990,832	-0.35(-22.76%)
Apr 13, 2023	1.650	1.690	1.550	1.560	531,784	-0.09(-5.45%)
Apr 12, 2023	1.930	1.930	1.650	1.650	955,602	-0.24(-12.70%)
Apr 11, 2023	2.320	2.400	1.750	1.890	1,735,754	-0.55(-22.54%)
Apr 10, 2023	2.290	2.490	2.280	2.440	294,864	+0.16(+7.01%)
Apr 06, 2023	2.190	2.308	2.160	2.280	186,429	+0.06(+2.71%)
Apr 05, 2023	2.450	2.450	2.080	2.220	533,018	-0.15(-6.33%)
Apr 04, 2023	2.250	2.380	2.180	2.370	306,408	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.