Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.00	31.48	30.66	30.67	432,537	-0.20(-0.65%)
Jun 29, 2023	30.55	31.32	30.33	30.87	520,081	+0.33(+1.08%)
Jun 28, 2023	31.21	31.25	30.41	30.54	845,683	-0.61(-1.96%)
Jun 27, 2023	32.69	32.73	31.14	31.15	793,352	-1.33(-4.09%)
Jun 26, 2023	32.65	33.31	32.45	32.48	339,756	-0.23(-0.70%)
Jun 23, 2023	32.10	32.92	32.03	32.71	480,759	+0.08(+0.25%)
Jun 22, 2023	33.10	33.48	32.52	32.63	365,746	-0.53(-1.60%)
Jun 21, 2023	33.77	33.90	32.77	33.16	563,001	-0.48(-1.43%)
Jun 20, 2023	33.50	33.68	32.91	33.64	515,288	+0.00(+0.00%)
Jun 16, 2023	34.82	34.82	33.44	33.64	524,314	-1.07(-3.08%)
Jun 15, 2023	33.95	34.92	33.58	34.71	616,318	+0.97(+2.87%)
May 08, 2023	32.70	34.01	32.49	33.74	686,251	+1.18(+3.62%)
May 05, 2023	32.69	33.42	32.16	32.56	960,140	+0.37(+1.15%)
May 04, 2023	33.49	33.49	31.87	32.19	1,296,220	-1.74(-5.13%)
May 03, 2023	36.91	38.02	33.72	33.93	1,565,514	-1.07(-3.06%)
May 02, 2023	35.75	36.15	34.59	35.00	738,725	-0.70(-1.96%)
May 01, 2023	35.32	36.00	35.11	35.70	497,508	+0.67(+1.91%)
Apr 28, 2023	35.07	35.59	34.62	35.03	530,609	-0.27(-0.76%)
Apr 27, 2023	35.40	36.12	34.96	35.30	523,399	+0.21(+0.60%)
Apr 26, 2023	36.15	36.75	34.87	35.09	571,301	-0.23(-0.65%)
Apr 25, 2023	35.69	36.15	35.07	35.32	635,772	-0.77(-2.13%)
Apr 24, 2023	37.33	37.36	34.45	36.09	1,582,364	-2.29(-5.97%)
Apr 21, 2023	38.10	38.78	37.76	38.38	447,974	+0.38(+1.00%)
Apr 20, 2023	38.39	38.70	36.95	38.00	1,670,957	-0.73(-1.88%)
Apr 19, 2023	41.14	41.14	38.72	38.73	898,880	-2.77(-6.67%)
Apr 18, 2023	41.98	42.36	41.01	41.50	604,531	-0.35(-0.84%)
Apr 17, 2023	42.26	42.75	40.70	41.85	982,231	+1.59(+3.95%)
Apr 14, 2023	39.81	40.79	39.56	40.26	566,575	+0.38(+0.95%)
Apr 13, 2023	38.70	40.08	38.70	39.88	422,308	+1.05(+2.70%)
Apr 12, 2023	40.28	40.69	38.78	38.83	460,393	-1.04(-2.61%)
Apr 11, 2023	39.31	40.35	39.24	39.87	644,196	+0.53(+1.35%)
Apr 10, 2023	39.75	39.81	38.41	39.34	692,069	-0.79(-1.97%)
Apr 06, 2023	40.45	40.77	38.90	40.13	822,765	-0.37(-0.91%)
Apr 05, 2023	41.00	41.19	40.08	40.50	610,940	-0.67(-1.63%)
Apr 04, 2023	41.29	42.04	40.69	41.17	1,007,186	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.