Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.42	18.75	18.12	18.70	1,012,805	+0.50(+2.75%)
Jun 29, 2023	18.10	18.45	18.03	18.20	423,838	+0.30(+1.68%)
Jun 28, 2023	17.85	17.93	17.57	17.90	380,891	+0.01(+0.06%)
Jun 27, 2023	17.72	18.17	17.69	17.89	477,232	+0.08(+0.45%)
Jun 26, 2023	17.12	18.02	17.07	17.81	620,645	+0.68(+3.97%)
Jun 23, 2023	16.95	17.24	16.80	17.13	1,290,675	-0.27(-1.55%)
Jun 22, 2023	17.82	17.91	17.33	17.40	551,123	-0.71(-3.92%)
Jun 21, 2023	17.52	18.48	17.52	18.11	791,234	+0.41(+2.32%)
Jun 20, 2023	17.75	17.82	17.16	17.70	806,153	-0.27(-1.50%)
Jun 16, 2023	17.98	18.02	17.28	17.97	1,895,206	+0.17(+0.96%)
Jun 15, 2023	17.47	17.85	17.46	17.80	506,421	+0.86(+5.08%)
May 08, 2023	17.46	17.51	16.87	16.94	534,201	-0.10(-0.59%)
May 05, 2023	17.20	17.58	16.91	17.04	676,080	+0.52(+3.15%)
May 04, 2023	16.27	16.62	16.10	16.52	594,123	+0.13(+0.79%)
May 03, 2023	16.07	16.84	16.01	16.39	701,392	+0.05(+0.31%)
May 02, 2023	16.91	16.92	16.20	16.34	1,167,620	-0.85(-4.94%)
May 01, 2023	17.35	17.61	16.98	17.19	857,095	-0.54(-3.05%)
Apr 28, 2023	17.07	17.88	16.84	17.73	680,865	+0.51(+2.96%)
Apr 27, 2023	16.83	17.40	16.71	17.22	1,056,434	+0.41(+2.44%)
Apr 26, 2023	16.82	17.48	16.73	16.81	944,594	-0.25(-1.47%)
Apr 25, 2023	17.44	17.56	17.04	17.06	764,093	-0.71(-4.00%)
Apr 24, 2023	17.01	17.85	16.89	17.77	610,361	+0.73(+4.28%)
Apr 21, 2023	17.64	17.64	17.04	17.04	725,831	-0.53(-3.02%)
Apr 20, 2023	17.50	17.74	17.31	17.57	800,677	-0.28(-1.57%)
Apr 19, 2023	17.93	18.13	17.47	17.85	522,962	-0.34(-1.87%)
Apr 18, 2023	18.15	18.26	17.95	18.19	681,699	+0.00(+0.00%)
Apr 17, 2023	18.16	18.21	17.95	18.19	418,332	+0.05(+0.28%)
Apr 14, 2023	18.24	18.32	17.88	18.14	708,891	+0.09(+0.50%)
Apr 13, 2023	18.11	18.30	18.04	18.05	628,646	-0.13(-0.72%)
Apr 12, 2023	17.96	18.32	17.84	18.18	802,263	+0.41(+2.31%)
Apr 11, 2023	17.63	18.06	17.36	17.77	593,412	+0.18(+1.02%)
Apr 10, 2023	17.21	17.91	17.21	17.59	612,445	+0.40(+2.33%)
Apr 06, 2023	17.46	17.47	17.14	17.19	462,849	-0.26(-1.49%)
Apr 05, 2023	17.50	17.62	17.06	17.45	607,930	+0.00(+0.00%)
Apr 04, 2023	18.30	18.30	17.15	17.45	895,149	-0.86(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.