Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	384.68	387.68	382.38	384.95	616,260	+3.25(+0.85%)
Jun 29, 2023	375.93	382.25	373.55	381.70	541,158	+4.24(+1.12%)
Jun 28, 2023	375.60	377.98	373.28	377.46	678,463	+2.23(+0.59%)
Jun 27, 2023	369.43	377.14	369.43	375.23	770,276	+4.66(+1.26%)
Jun 26, 2023	365.53	373.02	365.53	370.57	788,585	+5.28(+1.45%)
Jun 23, 2023	362.01	365.83	359.94	365.29	1,212,378	-0.88(-0.24%)
Jun 22, 2023	369.19	369.57	364.00	366.17	729,374	-3.20(-0.87%)
Jun 21, 2023	365.19	372.20	361.98	369.37	680,587	+2.37(+0.65%)
Jun 20, 2023	361.30	368.21	359.09	367.00	797,927	+2.71(+0.75%)
Jun 16, 2023	370.82	372.55	363.94	364.28	1,051,547	-4.88(-1.32%)
Jun 15, 2023	364.52	369.75	361.69	369.16	1,029,020	+6.41(+1.77%)
Jun 14, 2023	365.76	366.36	358.39	362.75	1,268,047	-0.67(-0.18%)
Jun 13, 2023	354.98	364.89	354.98	363.42	946,929	+9.51(+2.69%)
Jun 12, 2023	351.66	355.35	349.01	353.91	660,165	+2.43(+0.69%)
Jun 09, 2023	352.48	352.73	345.44	351.48	598,193	+0.30(+0.08%)
Jun 08, 2023	351.43	353.37	347.71	351.19	1,010,911	-3.07(-0.87%)
Jun 07, 2023	343.78	354.55	341.44	354.25	1,664,801	+12.20(+3.57%)
Jun 06, 2023	331.06	342.44	329.73	342.06	1,285,093	+9.08(+2.73%)
Jun 05, 2023	336.18	336.92	330.62	332.98	575,187	-3.31(-0.98%)
Jun 02, 2023	326.42	337.27	325.12	336.28	859,074	+14.55(+4.52%)
Jun 01, 2023	318.12	322.50	315.20	321.74	687,034	+5.48(+1.73%)
May 31, 2023	324.04	327.36	314.98	316.26	1,158,912	-9.68(-2.97%)
May 30, 2023	330.44	331.40	325.61	325.94	802,222	-2.60(-0.79%)
May 26, 2023	324.29	329.44	324.11	328.54	565,583	+5.68(+1.76%)
May 25, 2023	319.71	324.29	318.99	322.86	790,785	+5.05(+1.59%)
May 24, 2023	322.79	324.47	316.96	317.81	758,382	-6.68(-2.06%)
May 23, 2023	327.51	329.12	323.60	324.49	904,819	-5.29(-1.60%)
May 22, 2023	329.25	331.94	324.81	329.78	772,850	+1.28(+0.39%)
May 19, 2023	335.14	336.81	326.62	328.50	637,456	-2.28(-0.69%)
May 18, 2023	325.88	334.31	325.17	330.78	746,106	+4.18(+1.28%)
May 17, 2023	320.06	328.63	319.08	326.60	639,428	+9.26(+2.92%)
May 16, 2023	321.15	322.73	317.31	317.34	476,946	-6.08(-1.88%)
May 15, 2023	320.92	323.89	319.76	323.42	501,984	+3.66(+1.15%)
May 12, 2023	323.37	323.37	316.45	319.76	763,052	-0.59(-0.18%)
May 11, 2023	318.97	322.48	317.29	320.35	854,238	-0.80(-0.25%)
May 10, 2023	332.36	333.55	317.21	321.15	1,478,858	-12.02(-3.61%)
May 09, 2023	328.28	334.15	326.73	333.17	1,217,224	+4.20(+1.28%)
May 08, 2023	331.55	331.76	324.79	328.97	772,809	+1.51(+0.46%)
May 05, 2023	323.11	329.36	322.06	327.46	1,049,226	+10.82(+3.42%)
May 04, 2023	332.01	332.01	316.55	316.64	1,494,089	-0.91(-0.29%)
May 03, 2023	320.68	324.52	317.56	317.56	1,098,183	-1.77(-0.55%)
May 02, 2023	320.06	321.51	312.74	319.32	892,786	-2.31(-0.72%)
May 01, 2023	319.18	324.43	319.18	321.63	867,593	+2.45(+0.77%)
Apr 28, 2023	318.39	321.68	316.28	319.19	711,266	+1.55(+0.49%)
Apr 27, 2023	308.80	318.41	306.89	317.64	1,039,675	+11.45(+3.74%)
Apr 26, 2023	308.75	310.72	304.46	306.19	612,399	-5.36(-1.72%)
Apr 25, 2023	314.99	317.67	310.40	311.55	543,184	-5.75(-1.81%)
Apr 24, 2023	315.57	318.16	314.84	317.30	486,504	+2.12(+0.67%)
Apr 21, 2023	315.06	316.01	311.57	315.18	595,080	+1.44(+0.46%)
Apr 20, 2023	314.94	318.21	313.18	313.74	729,579	-4.03(-1.27%)
Apr 19, 2023	317.17	318.83	314.58	317.76	541,071	-1.25(-0.39%)
Apr 18, 2023	322.37	324.11	317.43	319.01	694,499	-0.70(-0.22%)
Apr 17, 2023	314.95	320.02	313.93	319.71	892,986	+6.19(+1.97%)
Apr 14, 2023	314.49	318.63	311.54	313.52	963,924	-0.43(-0.14%)
Apr 13, 2023	318.04	318.04	304.63	313.95	1,066,662	-4.88(-1.53%)
Apr 12, 2023	315.35	321.17	314.30	318.83	972,223	+6.43(+2.06%)
Apr 11, 2023	311.07	316.26	310.78	312.41	884,855	+2.76(+0.89%)
Apr 10, 2023	306.39	312.36	305.04	309.65	1,006,310	+2.65(+0.86%)
Apr 06, 2023	306.03	308.98	302.86	307.00	727,440	-0.11(-0.04%)
Apr 05, 2023	314.06	314.82	303.37	307.10	1,720,346	-7.92(-2.51%)
Apr 04, 2023	333.57	333.57	313.09	315.02	1,141,489	-18.21(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.