Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.4050	0	-0.02(-4.71%)
Jun 29, 2023	0.4250	0.4250	0.4250	0.4250	2,000	+0.01(+1.19%)
Jun 28, 2023	0.4200	0.4200	0.4200	0.4200	10,151	-0.03(-5.62%)
Jun 27, 2023	0.4450	0.4450	0.4450	0.4450	867	+0.01(+2.30%)
Jun 26, 2023	0.4350	0.4350	0.4350	0.4350	750	+0.01(+1.16%)
Jun 23, 2023	0.4300	0.4300	0.4300	0.4300	531	+0.00(+0.00%)
Jun 22, 2023	0.4300	0.4300	0.4300	0.4300	3,500	+0.01(+2.38%)
Jun 21, 2023	0.4100	0.4200	0.4100	0.4200	4,600	+0.00(+0.00%)
Jun 19, 2023				0.4200	461	-0.01(-2.33%)
Jun 16, 2023	0.4250	0.4300	0.4200	0.4300	11,175	-0.01(-2.27%)
Jun 14, 2023				0.4400	16	-0.01(-2.22%)
Jun 13, 2023	0.4600	0.4600	0.4500	0.4500	5,972	-0.02(-4.26%)
Jun 12, 2023	0.4600	0.4700	0.4500	0.4700	43,600	+0.00(+0.00%)
Jun 08, 2023				0.4700	0	+0.00(+0.00%)
Jun 07, 2023	0.4700	0.4700	0.4700	0.4700	7,440	+0.00(+1.08%)
Jun 02, 2023				0.4650	400	+0.01(+2.20%)
Jun 01, 2023	0.4300	0.4600	0.4300	0.4550	14,522	+0.01(+1.11%)
May 31, 2023	0.4600	0.4600	0.4500	0.4500	25,891	-0.02(-4.26%)
May 30, 2023	0.4900	0.4900	0.4700	0.4700	1,221	-0.03(-6.00%)
May 29, 2023	0.4800	0.5000	0.4750	0.5000	10,740	+0.04(+9.89%)
May 26, 2023	0.4600	0.4650	0.4500	0.4550	26,370	-0.01(-1.09%)
May 25, 2023	0.4600	0.4600	0.4600	0.4600	6,123	-0.02(-4.17%)
May 23, 2023				0.4800	18	-0.01(-2.04%)
May 19, 2023				0.4900	0	+0.01(+2.08%)
May 18, 2023	0.4900	0.4900	0.4800	0.4800	6,197	+0.01(+2.13%)
May 16, 2023				0.4700	10	+0.00(+0.00%)
May 15, 2023	0.4750	0.4750	0.4700	0.4700	6,928	+0.00(+0.00%)
May 12, 2023	0.4800	0.4800	0.4700	0.4700	3,400	-0.01(-2.08%)
May 11, 2023	0.5100	0.5100	0.4800	0.4800	11,851	-0.02(-4.00%)
May 10, 2023	0.5400	0.5400	0.4500	0.5000	58,762	-0.03(-5.66%)
May 09, 2023	0.5400	0.5400	0.5300	0.5300	2,829	-0.01(-1.85%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	818	-0.01(-1.82%)
May 05, 2023	0.5200	0.6500	0.5200	0.5500	59,342	+0.06(+12.24%)
May 04, 2023	0.5000	0.5000	0.4900	0.4900	12,567	-0.01(-2.00%)
May 03, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+2.04%)
May 02, 2023	0.4800	0.4900	0.4600	0.4900	119,873	-0.01(-2.00%)
May 01, 2023	0.5000	0.5000	0.5000	0.5000	20,981	+0.00(+0.00%)
Apr 28, 2023	0.4800	0.5100	0.4800	0.5000	22,577	+0.00(+0.00%)
Apr 27, 2023	0.5000	0.5000	0.5000	0.5000	20,032	-0.02(-3.85%)
Apr 25, 2023				0.5200	223	-0.02(-3.70%)
Apr 24, 2023	0.5200	0.5400	0.5200	0.5400	25,329	+0.02(+3.85%)
Apr 21, 2023	0.5200	0.5200	0.5200	0.5200	3,480	-0.03(-5.45%)
Apr 20, 2023	0.5300	0.5500	0.5300	0.5500	31,584	+0.00(+0.00%)
Apr 19, 2023	0.5500	0.5500	0.5500	0.5500	1,025	+0.02(+3.77%)
Apr 18, 2023	0.5300	0.5300	0.5300	0.5300	45,148	-0.02(-3.64%)
Apr 17, 2023	0.5300	0.5500	0.5300	0.5500	10,165	+0.00(+0.00%)
Apr 14, 2023	0.5200	0.5500	0.5200	0.5500	2,951	+0.02(+3.77%)
Apr 13, 2023	0.5300	0.5300	0.5300	0.5300	5,028	+0.00(+0.00%)
Apr 12, 2023	0.5300	0.5300	0.5300	0.5300	30,866	+0.00(+0.00%)
Apr 11, 2023	0.5100	0.5500	0.5100	0.5300	12,337	-0.01(-1.85%)
Apr 10, 2023	0.5200	0.5400	0.5200	0.5400	9,598	-0.01(-1.82%)
Apr 06, 2023				0.5500	0	+0.01(+1.85%)
Apr 05, 2023	0.5400	0.5400	0.5400	0.5400	8,620	-0.01(-1.82%)
Apr 04, 2023	0.5700	0.5700	0.5500	0.5500	4,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.