Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.828	7.831	7.827	7.828	56,368	+0.00(+0.00%)
Apr 25, 2024	7.828	7.829	7.828	7.828	1,998	-0.00(-0.04%)
Apr 24, 2024	7.832	7.832	7.831	7.831	1,842	-0.00(-0.04%)
Apr 23, 2024	7.835	7.836	7.834	7.834	2,441	-0.00(-0.03%)
Apr 22, 2024	7.836	7.836	7.836	7.836	1,857	+0.00(+0.05%)
Apr 21, 2024	7.832	7.833	7.832	7.832	317	-0.00(-0.00%)
Apr 19, 2024	7.832	7.834	7.828	7.833	50,904	+0.00(+0.01%)
Apr 18, 2024	7.832	7.832	7.831	7.832	1,917	+0.00(+0.02%)
Apr 17, 2024	7.831	7.831	7.830	7.830	2,311	-0.00(-0.02%)
Apr 16, 2024	7.832	7.832	7.831	7.832	1,896	+0.00(+0.03%)
Apr 15, 2024	7.829	7.830	7.829	7.829	2,333	-0.01(-0.11%)
Apr 14, 2024	7.837	7.838	7.837	7.838	227	+0.00(+0.00%)
Apr 12, 2024	7.838	7.839	7.836	7.838	41,850	-0.00(-0.01%)
Apr 11, 2024	7.838	7.839	7.838	7.838	1,840	+0.00(+0.04%)
Apr 10, 2024	7.836	7.837	7.835	7.835	1,921	+0.00(+0.06%)
Apr 09, 2024	7.831	7.831	7.830	7.831	1,584	-0.00(-0.01%)
Apr 08, 2024	7.832	7.832	7.832	7.832	1,747	+0.00(+0.04%)
Apr 07, 2024	7.829	7.829	7.829	7.829	238	-0.00(-0.00%)
Apr 05, 2024	7.829	7.830	7.828	7.829	33,728	+0.00(+0.01%)
Apr 04, 2024	7.829	7.829	7.828	7.829	1,711	+0.00(+0.00%)
Apr 03, 2024	7.829	7.829	7.828	7.829	1,728	-0.00(-0.00%)
Apr 02, 2024	7.829	7.830	7.828	7.829	1,415	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.