Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	48.78	48.82	48.68	48.68	1,023	-0.13(-0.27%)
May 06, 2024	48.77	48.85	48.77	48.81	1,916	+0.14(+0.28%)
May 03, 2024	48.64	48.67	48.64	48.67	594	+0.28(+0.57%)
May 02, 2024	48.36	48.40	48.32	48.40	4,860	+0.36(+0.76%)
May 01, 2024	47.96	48.38	47.96	48.03	1,589	+0.04(+0.09%)
Apr 30, 2024	48.22	48.22	47.99	47.99	1,143	-0.32(-0.65%)
Apr 29, 2024	48.12	48.33	48.12	48.31	1,302	+0.12(+0.26%)
Apr 26, 2024	48.19	48.20	48.18	48.18	637	-0.08(-0.16%)
Apr 25, 2024	48.04	48.29	48.04	48.26	36,257	+0.06(+0.12%)
Apr 24, 2024	48.09	48.20	48.09	48.20	625	-0.12(-0.24%)
Apr 23, 2024	48.37	48.37	48.32	48.32	663	+0.39(+0.81%)
Apr 22, 2024	47.79	48.00	47.79	47.93	3,515	+0.25(+0.52%)
Apr 19, 2024	47.63	47.68	47.63	47.68	274	+0.04(+0.07%)
Apr 18, 2024	47.71	47.81	47.65	47.65	2,157	-0.06(-0.14%)
Apr 17, 2024	47.69	47.75	47.65	47.71	2,563	+0.21(+0.45%)
Apr 16, 2024	47.47	47.50	47.40	47.50	1,045	-0.04(-0.09%)
Apr 15, 2024	47.75	47.76	47.52	47.54	2,218	-0.26(-0.54%)
Apr 12, 2024	47.88	47.88	47.78	47.80	860	-0.52(-1.07%)
Apr 11, 2024	48.20	48.36	48.18	48.32	19,790	-0.13(-0.27%)
Apr 10, 2024	48.39	48.45	48.35	48.45	758	-0.60(-1.23%)
Apr 09, 2024	49.01	49.05	49.01	49.05	1,184	+0.06(+0.12%)
Apr 08, 2024	48.98	48.99	48.97	48.99	531	+0.11(+0.23%)
Apr 05, 2024	48.87	48.94	48.87	48.88	2,011	+0.17(+0.35%)
Apr 04, 2024	49.02	49.02	48.70	48.70	639	-0.11(-0.22%)
Apr 03, 2024	48.64	48.84	48.64	48.81	2,429	+0.33(+0.68%)
Apr 02, 2024	48.53	48.53	48.45	48.48	1,639	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.