Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.430	3.510	3.360	3.430	158,542	+0.01(+0.29%)
Apr 25, 2024	3.390	3.440	3.290	3.420	61,805	-0.02(-0.58%)
Apr 24, 2024	3.540	3.630	3.430	3.440	76,789	-0.10(-2.82%)
Apr 23, 2024	3.450	3.640	3.450	3.540	100,483	+0.10(+2.91%)
Apr 22, 2024	3.210	3.535	3.170	3.440	215,473	+0.25(+7.84%)
Apr 19, 2024	2.850	3.240	2.850	3.190	324,053	+0.37(+13.12%)
Apr 18, 2024	2.780	2.940	2.730	2.820	200,355	+0.10(+3.68%)
Apr 17, 2024	2.850	2.970	2.720	2.720	151,652	-0.10(-3.55%)
Apr 16, 2024	2.580	2.860	2.511	2.820	206,543	+0.12(+4.44%)
Apr 15, 2024	2.940	3.030	2.690	2.700	333,921	-0.27(-9.09%)
Apr 12, 2024	3.060	3.120	2.950	2.970	124,753	-0.15(-4.81%)
Apr 11, 2024	3.110	3.210	3.025	3.120	135,135	+0.03(+0.97%)
Apr 10, 2024	3.080	3.090	2.920	3.090	174,071	-0.04(-1.28%)
Apr 09, 2024	3.140	3.450	3.130	3.130	234,112	-0.01(-0.32%)
Apr 08, 2024	3.060	3.190	3.060	3.140	133,887	+0.09(+2.95%)
Apr 05, 2024	3.120	3.250	3.000	3.050	164,295	-0.09(-2.87%)
Apr 04, 2024	3.020	3.298	3.019	3.140	197,831	+0.17(+5.72%)
Apr 03, 2024	2.960	3.090	2.960	2.970	139,599	-0.06(-1.98%)
Apr 02, 2024	3.050	3.130	2.950	3.030	264,169	-0.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.