Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.080	1.010	1.030	43,816	-0.03(-2.83%)
Apr 25, 2024	1.100	1.150	1.049	1.060	61,782	-0.03(-2.75%)
Apr 24, 2024	1.110	1.110	1.050	1.090	9,183	+0.00(+0.00%)
Apr 23, 2024	1.070	1.090	1.030	1.090	18,832	+0.03(+2.83%)
Apr 22, 2024	1.100	1.130	1.040	1.060	15,021	-0.07(-6.19%)
Apr 19, 2024	1.160	1.220	1.130	1.130	15,554	+0.00(+0.00%)
Apr 18, 2024	1.130	1.160	1.110	1.130	23,451	+0.05(+4.63%)
Apr 17, 2024	1.020	1.135	1.015	1.080	71,802	+0.00(+0.00%)
Apr 16, 2024	1.200	1.240	1.050	1.080	124,079	-0.14(-11.48%)
Apr 15, 2024	1.190	1.300	1.150	1.220	41,814	-0.01(-0.81%)
Apr 12, 2024	1.270	1.270	1.170	1.230	19,913	+0.00(+0.00%)
Apr 11, 2024	1.240	1.290	1.176	1.230	47,862	+0.03(+2.50%)
Apr 10, 2024	1.340	1.420	1.170	1.200	168,670	-0.07(-5.51%)
Apr 09, 2024	1.330	1.330	1.270	1.270	46,390	-0.06(-4.51%)
Apr 08, 2024	1.180	1.330	1.170	1.330	81,086	+0.17(+14.66%)
Apr 05, 2024	1.200	1.270	1.160	1.160	101,461	-0.02(-1.69%)
Apr 04, 2024	1.310	1.375	1.160	1.180	107,129	-0.14(-10.61%)
Apr 03, 2024	1.490	1.490	1.300	1.320	119,696	-0.15(-10.20%)
Apr 02, 2024	1.410	1.480	1.400	1.470	52,531	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.