Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1232	0.1232	0.1200	0.1200	109,517	+0.00(+0.00%)
Apr 25, 2024	0.1200	0.1200	0.1200	0.1200	12,000	+0.00(+0.00%)
Apr 24, 2024	0.1250	0.1250	0.1200	0.1200	125,910	-0.01(-4.00%)
Apr 23, 2024	0.1200	0.1258	0.1200	0.1250	48,200	+0.00(+0.73%)
Apr 22, 2024	0.1265	0.1291	0.1178	0.1241	33,360	+0.00(+3.42%)
Apr 19, 2024	0.1116	0.1254	0.1091	0.1200	127,478	+0.01(+7.82%)
Apr 18, 2024	0.1141	0.1141	0.1112	0.1113	105,670	+0.01(+7.02%)
Apr 17, 2024	0.0888	0.1100	0.0888	0.1040	278,650	+0.01(+16.33%)
Apr 16, 2024	0.0815	0.0894	0.0815	0.0894	1,200	+0.00(+2.76%)
Apr 15, 2024	0.0883	0.0893	0.0870	0.0870	39,182	+0.00(+0.00%)
Apr 12, 2024	0.0825	0.0870	0.0800	0.0870	69,000	+0.01(+13.43%)
Apr 10, 2024				0.0767	0	-0.01(-6.46%)
Apr 05, 2024				0.0820	0	+0.00(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.