Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.310	5.350	5.220	5.220	47,489	-0.13(-2.43%)
Apr 29, 2024	5.260	5.441	5.260	5.350	53,011	+0.11(+2.10%)
Apr 26, 2024	5.100	5.260	5.100	5.240	60,528	+0.16(+3.15%)
Apr 25, 2024	5.300	5.350	5.020	5.080	90,176	-0.19(-3.61%)
Apr 24, 2024	5.170	5.349	5.150	5.270	67,576	+0.10(+1.93%)
Apr 23, 2024	5.090	5.190	5.080	5.170	38,423	+0.05(+0.98%)
Apr 22, 2024	5.230	5.230	5.060	5.120	61,854	-0.10(-1.92%)
Apr 19, 2024	4.980	5.220	4.910	5.220	183,897	+0.20(+3.98%)
Apr 18, 2024	4.860	5.030	4.860	5.020	51,741	+0.13(+2.66%)
Apr 17, 2024	4.910	5.090	4.860	4.890	70,706	+0.01(+0.20%)
Apr 16, 2024	4.910	4.950	4.820	4.880	87,676	-0.09(-1.81%)
Apr 15, 2024	5.090	5.090	4.900	4.970	90,225	-0.11(-2.17%)
Apr 12, 2024	5.100	5.230	5.060	5.080	45,107	-0.04(-0.78%)
Apr 11, 2024	5.140	5.160	5.060	5.120	46,189	+0.00(+0.00%)
Apr 10, 2024	5.300	5.300	5.100	5.120	55,544	-0.22(-4.12%)
Apr 09, 2024	5.300	5.400	5.300	5.340	28,819	+0.06(+1.14%)
Apr 08, 2024	5.170	5.450	5.170	5.280	79,014	+0.11(+2.13%)
Apr 05, 2024	5.250	5.250	5.140	5.170	44,257	-0.03(-0.58%)
Apr 04, 2024	5.250	5.420	5.180	5.200	87,928	+0.01(+0.19%)
Apr 03, 2024	5.220	5.285	5.100	5.190	207,058	+0.03(+0.58%)
Apr 02, 2024	5.290	5.320	5.150	5.160	62,404	-0.16(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.