Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	12.63	12.84	12.60	12.84	4,682	+0.10(+0.81%)
Apr 26, 2024	12.74	12.74	12.74	12.74	677	+0.14(+1.11%)
Apr 25, 2024	12.60	12.60	12.60	12.60	5,105	-0.05(-0.40%)
Apr 24, 2024	12.69	12.75	12.51	12.65	13,028	-0.05(-0.39%)
Apr 23, 2024	12.64	12.75	12.50	12.70	4,436	+0.20(+1.60%)
Apr 22, 2024	12.57	12.89	12.50	12.50	5,741	-0.37(-2.87%)
Apr 19, 2024	12.54	12.88	12.54	12.87	2,050	+0.06(+0.47%)
Apr 18, 2024	12.69	12.82	12.54	12.81	3,170	+0.00(+0.00%)
Apr 17, 2024	12.54	12.81	12.54	12.81	2,103	+0.25(+1.99%)
Apr 16, 2024	13.00	13.03	12.55	12.56	10,394	-0.22(-1.72%)
Apr 15, 2024	12.62	12.78	12.33	12.78	6,442	+0.14(+1.13%)
Apr 12, 2024	12.75	13.05	12.58	12.64	15,125	-0.04(-0.34%)
Apr 11, 2024	12.65	12.88	12.33	12.68	8,131	+0.23(+1.85%)
Apr 10, 2024	12.19	12.59	12.19	12.45	3,355	+0.01(+0.08%)
Apr 09, 2024	12.32	12.46	12.24	12.44	6,123	+0.14(+1.14%)
Apr 08, 2024	12.28	12.50	12.10	12.30	23,241	+0.02(+0.16%)
Apr 05, 2024	12.50	12.69	11.58	12.28	28,269	+0.00(+0.00%)
Apr 04, 2024	12.35	12.77	12.00	12.28	28,014	-0.06(-0.49%)
Apr 03, 2024	12.23	12.84	12.23	12.34	21,091	+0.04(+0.33%)
Apr 02, 2024	13.00	13.02	11.95	12.30	47,820	-0.71(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.