Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.47	70.86	70.26	70.36	230,963	+0.52(+0.74%)
Apr 25, 2024	69.49	69.95	69.30	69.84	233,161	-0.67(-0.95%)
Apr 24, 2024	70.72	70.75	70.00	70.51	182,932	-0.97(-1.36%)
Apr 23, 2024	71.15	72.00	70.89	71.48	204,757	-0.02(-0.03%)
Apr 22, 2024	71.03	71.59	71.03	71.50	147,688	-0.16(-0.22%)
Apr 19, 2024	71.95	71.95	71.40	71.66	113,786	+0.27(+0.38%)
Apr 18, 2024	71.74	71.74	70.95	71.39	128,862	-0.38(-0.53%)
Apr 17, 2024	71.26	71.83	70.77	71.77	210,362	+1.12(+1.59%)
Apr 16, 2024	70.22	70.93	69.87	70.65	314,889	-0.75(-1.05%)
Apr 15, 2024	71.92	71.93	70.93	71.40	647,905	-1.85(-2.53%)
Apr 12, 2024	73.59	73.98	73.24	73.25	642,187	+0.58(+0.80%)
Apr 11, 2024	73.33	73.35	72.22	72.67	1,023,494	-0.64(-0.87%)
Apr 10, 2024	74.43	74.60	73.02	73.31	658,033	-2.20(-2.91%)
Apr 09, 2024	75.02	75.57	74.98	75.51	136,793	+1.00(+1.34%)
Apr 08, 2024	74.25	74.64	74.13	74.51	121,674	+0.07(+0.09%)
Apr 05, 2024	74.84	75.31	74.40	74.44	396,782	-1.62(-2.13%)
Apr 04, 2024	76.03	76.19	75.27	76.06	227,119	+0.82(+1.09%)
Apr 03, 2024	74.33	75.26	74.06	75.24	326,102	-0.14(-0.19%)
Apr 02, 2024	74.82	75.58	74.49	75.38	503,839	-0.60(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.