Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.27	28.28	27.27	27.86	393,193	+0.73(+2.69%)
Apr 25, 2024	27.25	27.44	26.74	27.13	500,170	-0.30(-1.09%)
Apr 24, 2024	28.22	28.35	27.07	27.43	486,690	-1.00(-3.52%)
Apr 23, 2024	28.00	29.31	27.84	28.43	439,969	+0.25(+0.89%)
Apr 22, 2024	27.87	28.30	27.39	28.18	450,072	+0.35(+1.26%)
Apr 19, 2024	27.26	27.97	27.26	27.83	331,952	+0.58(+2.13%)
Apr 18, 2024	26.34	27.32	26.26	27.25	322,456	+0.98(+3.73%)
Apr 17, 2024	26.86	27.17	26.14	26.27	412,369	-0.38(-1.43%)
Apr 16, 2024	26.58	27.27	26.42	26.65	322,939	-0.23(-0.86%)
Apr 15, 2024	27.20	27.34	26.62	26.88	343,393	-0.30(-1.10%)
Apr 12, 2024	27.15	27.22	26.72	27.18	472,513	-0.14(-0.51%)
Apr 11, 2024	27.95	28.03	27.07	27.32	307,034	-0.12(-0.44%)
Apr 10, 2024	27.47	27.80	26.56	27.44	443,530	-1.20(-4.19%)
Apr 09, 2024	28.00	29.03	27.89	28.64	373,128	+0.74(+2.65%)
Apr 08, 2024	27.78	27.94	27.29	27.90	247,825	+0.38(+1.38%)
Apr 05, 2024	27.41	27.82	27.38	27.52	312,637	-0.07(-0.25%)
Apr 04, 2024	27.89	28.46	27.48	27.59	383,712	+0.02(+0.07%)
Apr 03, 2024	27.49	27.96	27.32	27.57	285,263	-0.18(-0.65%)
Apr 02, 2024	28.12	28.12	27.05	27.75	669,555	-0.88(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.