Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.86	93.38	91.24	91.39	887,721	-1.63(-1.75%)
Jul 28, 2023	92.83	93.73	92.01	93.02	1,301,860	+0.82(+0.89%)
Jul 27, 2023	93.60	93.91	91.78	92.20	942,772	-0.49(-0.53%)
Jul 26, 2023	94.35	94.50	92.12	92.70	1,937,312	-2.00(-2.11%)
Jul 25, 2023	88.79	94.93	87.14	94.70	1,819,874	+5.51(+6.18%)
Jul 24, 2023	89.44	89.70	88.66	89.19	1,472,929	-0.29(-0.32%)
Jul 21, 2023	90.17	90.20	89.07	89.47	662,622	-0.72(-0.80%)
Jul 20, 2023	90.23	90.38	88.69	90.19	974,418	+0.59(+0.66%)
Jul 19, 2023	88.68	89.65	88.41	89.60	1,070,769	+0.95(+1.07%)
Jul 18, 2023	87.98	88.68	87.09	88.66	1,192,604	+1.29(+1.48%)
Jul 17, 2023	87.70	88.18	87.11	87.36	495,394	-0.70(-0.79%)
Jul 14, 2023	87.45	88.27	86.82	88.06	636,504	+0.43(+0.49%)
Jul 13, 2023	87.73	88.45	87.48	87.63	621,803	-0.02(-0.02%)
Jul 12, 2023	86.70	88.18	86.21	87.65	1,237,613	+1.87(+2.18%)
Jul 11, 2023	85.37	85.92	84.77	85.78	650,191	+0.98(+1.15%)
Jul 10, 2023	83.87	85.96	83.87	84.80	1,158,657	-0.68(-0.80%)
Jul 07, 2023	82.90	85.96	82.90	85.48	1,047,950	+2.47(+2.98%)
Jul 06, 2023	82.95	83.26	82.14	83.01	770,029	-0.45(-0.54%)
Jul 05, 2023	85.67	85.67	83.42	83.46	769,247	-3.52(-4.04%)
Jul 03, 2023	85.20	87.03	84.74	86.98	328,960	+1.39(+1.62%)
Jun 30, 2023	85.77	86.12	84.52	85.59	1,089,266	+0.21(+0.24%)
Jun 29, 2023	83.42	85.62	82.86	85.38	699,831	+1.44(+1.71%)
Jun 28, 2023	85.89	85.89	83.77	83.95	1,290,958	-2.20(-2.55%)
Jun 27, 2023	85.11	86.63	84.26	86.14	1,810,279	+1.51(+1.78%)
Jun 26, 2023	84.92	85.84	84.46	84.64	1,355,079	+0.16(+0.19%)
Jun 23, 2023	84.85	85.38	83.84	84.48	4,533,375	-1.73(-2.01%)
Jun 22, 2023	85.70	86.65	84.83	86.21	1,744,819	+0.51(+0.60%)
Jun 21, 2023	86.70	88.05	85.59	85.70	1,659,084	-0.99(-1.14%)
Jun 20, 2023	85.17	87.34	85.17	86.68	3,111,994	-0.82(-0.93%)
Jun 16, 2023	86.21	87.59	85.43	87.50	20,785,790	+2.03(+2.37%)
Jun 15, 2023	83.72	85.87	83.72	85.47	1,915,013	+2.58(+3.11%)
May 08, 2023	84.30	84.30	82.77	82.89	1,453,812	-1.34(-1.59%)
May 05, 2023	83.98	84.88	82.97	84.23	716,868	+0.91(+1.10%)
May 04, 2023	83.00	84.95	82.75	83.31	1,229,044	+1.65(+2.02%)
May 03, 2023	83.29	83.81	81.62	81.66	724,203	-1.13(-1.36%)
May 02, 2023	83.73	83.93	81.97	82.79	687,820	-1.22(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.