Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.07	41.55	40.70	41.20	678,996	+0.10(+0.24%)
Jul 28, 2022	39.19	41.34	39.19	41.10	434,824	+1.55(+3.92%)
Jul 27, 2022	37.05	39.79	37.05	39.55	376,326	+2.93(+8.00%)
Jul 26, 2022	36.82	37.13	36.52	36.62	513,261	-0.50(-1.35%)
Jul 25, 2022	37.03	37.46	36.82	37.12	149,336	+0.42(+1.14%)
Jul 22, 2022	37.15	37.33	36.46	36.70	315,614	-0.31(-0.84%)
Jul 21, 2022	37.30	37.33	36.57	37.01	201,853	-0.15(-0.40%)
Jul 20, 2022	37.25	37.42	36.75	37.16	426,990	-0.10(-0.27%)
Jul 19, 2022	36.62	37.43	36.56	37.26	235,671	+1.09(+3.01%)
Jul 18, 2022	36.55	36.86	36.10	36.17	375,362	-0.12(-0.33%)
Jul 15, 2022	35.85	36.40	35.39	36.29	167,844	+1.03(+2.92%)
Jul 14, 2022	35.00	35.30	34.62	35.26	226,337	-0.14(-0.40%)
Jul 13, 2022	35.61	35.86	35.19	35.40	146,691	-0.55(-1.53%)
Jul 12, 2022	35.37	36.36	35.15	35.95	250,248	+0.51(+1.44%)
Jul 11, 2022	35.86	35.99	35.41	35.44	196,714	-0.70(-1.94%)
Jul 08, 2022	36.15	36.40	35.72	36.14	229,439	-0.15(-0.41%)
Jul 07, 2022	36.17	36.55	36.09	36.29	250,325	+0.35(+0.97%)
Jul 06, 2022	36.61	36.80	35.72	35.94	194,509	-0.98(-2.65%)
Jul 05, 2022	35.46	36.92	35.23	36.92	374,574	+0.77(+2.13%)
Jul 01, 2022	35.22	36.16	34.72	36.15	320,879	+0.70(+1.97%)
Jun 30, 2022	34.62	36.03	34.34	35.45	686,901	+0.41(+1.17%)
Jun 29, 2022	35.05	35.29	34.80	35.04	240,220	+0.07(+0.20%)
Jun 28, 2022	35.56	35.78	34.90	34.97	266,573	-0.13(-0.37%)
Jun 27, 2022	35.67	35.67	34.99	35.10	179,030	-0.17(-0.48%)
Jun 24, 2022	34.02	35.67	33.97	35.27	755,809	+1.33(+3.92%)
Jun 23, 2022	33.59	33.95	33.12	33.94	514,020	+0.21(+0.62%)
Jun 22, 2022	33.18	33.88	33.18	33.73	361,022	+0.18(+0.54%)
Jun 21, 2022	34.04	34.44	33.43	33.55	583,358	+0.21(+0.63%)
Jun 17, 2022	33.73	34.01	32.71	33.34	824,137	-0.20(-0.60%)
Jun 16, 2022	34.36	34.42	33.31	33.54	792,584	-1.45(-4.14%)
Jun 15, 2022	35.22	35.66	34.58	34.99	466,087	+0.16(+0.46%)
Jun 14, 2022	34.15	35.08	34.15	34.83	417,640	+0.13(+0.37%)
Jun 13, 2022	34.81	35.40	34.58	34.70	425,497	-0.88(-2.47%)
Jun 10, 2022	35.64	35.97	35.14	35.58	361,467	-0.55(-1.52%)
Jun 09, 2022	37.14	37.18	36.13	36.13	234,984	-1.01(-2.72%)
Jun 08, 2022	37.28	37.36	36.71	37.14	261,458	-0.53(-1.41%)
Jun 07, 2022	37.48	37.90	37.42	37.67	224,921	-0.18(-0.48%)
Jun 06, 2022	37.74	38.42	37.57	37.85	456,249	+0.67(+1.80%)
Jun 03, 2022	38.08	38.76	37.02	37.18	379,238	-2.18(-5.54%)
Jun 02, 2022	38.27	39.39	37.97	39.36	359,741	+1.19(+3.12%)
Jun 01, 2022	38.30	38.57	37.43	38.17	385,745	-0.36(-0.93%)
May 31, 2022	38.10	38.87	37.53	38.53	411,481	+0.38(+1.00%)
May 27, 2022	38.26	38.26	37.43	38.15	235,628	+0.09(+0.24%)
May 26, 2022	37.36	38.15	37.24	38.06	494,436	+1.11(+3.00%)
May 25, 2022	36.79	37.53	36.61	36.95	498,603	-0.08(-0.22%)
May 24, 2022	36.05	37.14	35.40	37.03	636,204	+1.06(+2.95%)
May 23, 2022	36.30	36.36	35.39	35.97	658,274	+0.37(+1.04%)
May 20, 2022	36.94	37.09	34.83	35.60	401,632	-1.07(-2.92%)
May 19, 2022	35.84	37.45	35.79	36.67	1,158,131	+0.31(+0.85%)
May 18, 2022	35.66	36.38	35.54	36.36	658,969	+0.14(+0.39%)
May 17, 2022	35.18	36.26	35.12	36.22	312,450	+1.62(+4.68%)
May 16, 2022	34.57	35.07	34.56	34.60	354,247	-0.10(-0.29%)
May 13, 2022	35.02	35.18	34.34	34.70	400,432	+0.07(+0.20%)
May 12, 2022	33.69	34.69	33.46	34.63	535,800	+0.96(+2.85%)
May 11, 2022	33.93	34.76	33.61	33.67	482,305	+0.00(+0.00%)
May 10, 2022	34.92	34.92	33.02	33.67	791,377	-0.94(-2.72%)
May 09, 2022	35.12	35.36	34.47	34.61	608,275	-0.90(-2.53%)
May 06, 2022	35.34	35.51	34.60	35.51	663,309	-0.16(-0.45%)
May 05, 2022	35.93	36.14	34.90	35.67	800,329	-0.60(-1.65%)
May 04, 2022	36.17	36.45	35.30	36.27	566,375	+0.13(+0.36%)
May 03, 2022	35.70	36.68	34.81	36.14	841,533	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.