Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.502	2.520	2.461	2.483	82,727	+0.01(+0.38%)
Jul 28, 2023	2.417	2.502	2.388	2.473	78,778	+0.05(+2.25%)
Jul 27, 2023	2.484	2.484	2.409	2.419	57,854	-0.05(-1.90%)
Jul 26, 2023	2.494	2.494	2.456	2.466	17,486	-0.02(-0.75%)
Jul 25, 2023	2.494	2.494	2.438	2.484	61,535	+0.02(+0.76%)
Jul 24, 2023	2.438	2.484	2.419	2.466	35,335	+0.04(+1.54%)
Jul 21, 2023	2.447	2.447	2.409	2.428	21,650	-0.01(-0.38%)
Jul 20, 2023	2.475	2.475	2.438	2.438	24,512	-0.04(-1.52%)
Jul 19, 2023	2.484	2.494	2.409	2.475	222,595	-0.02(-0.75%)
Jul 18, 2023	2.334	2.494	2.320	2.494	506,760	+0.16(+6.83%)
Jul 17, 2023	2.297	2.334	2.259	2.334	90,957	+0.03(+1.22%)
Jul 14, 2023	2.278	2.311	2.222	2.306	75,428	+0.05(+2.07%)
Jul 13, 2023	2.203	2.297	2.203	2.259	56,022	+0.06(+2.55%)
Jul 12, 2023	2.259	2.297	2.203	2.203	44,723	-0.05(-2.08%)
Jul 11, 2023	2.213	2.288	2.184	2.250	84,515	+0.05(+2.13%)
Jul 10, 2023	2.241	2.253	2.194	2.203	42,420	-0.03(-1.26%)
Jul 07, 2023	2.184	2.250	2.166	2.231	89,037	+0.06(+2.59%)
Jul 06, 2023	2.175	2.203	2.175	2.175	34,564	-0.01(-0.43%)
Jul 05, 2023	2.194	2.241	2.119	2.184	56,319	-0.01(-0.43%)
Jul 03, 2023	2.156	2.222	2.156	2.194	17,092	+0.02(+0.86%)
Jun 30, 2023	2.175	2.213	2.156	2.175	23,654	+0.03(+1.62%)
Jun 29, 2023	2.187	2.205	2.140	2.140	36,203	-0.02(-0.86%)
Jun 28, 2023	2.140	2.215	2.140	2.159	61,238	-0.01(-0.43%)
Jun 27, 2023	2.168	2.215	2.168	2.168	75,564	+0.00(+0.00%)
Jun 26, 2023	2.178	2.215	2.168	2.168	34,495	-0.02(-0.85%)
Jun 23, 2023	2.187	2.196	2.150	2.187	37,536	+0.01(+0.43%)
Jun 22, 2023	2.215	2.215	2.155	2.178	38,897	-0.03(-1.27%)
Jun 21, 2023	2.233	2.243	2.178	2.205	85,967	-0.02(-0.84%)
Jun 20, 2023	2.271	2.280	2.150	2.224	74,610	+0.01(+0.42%)
Jun 16, 2023	2.289	2.299	2.205	2.215	48,665	-0.06(-2.46%)
Jun 15, 2023	2.233	2.299	2.215	2.271	73,617	+0.07(+2.95%)
Jun 14, 2023	2.233	2.280	2.187	2.205	72,127	-0.03(-1.25%)
Jun 13, 2023	2.252	2.280	2.233	2.233	111,650	-0.01(-0.42%)
Jun 12, 2023	2.280	2.280	2.168	2.243	111,338	-0.01(-0.41%)
Jun 09, 2023	2.289	2.308	2.233	2.252	54,459	-0.02(-0.82%)
Jun 08, 2023	2.289	2.299	2.224	2.271	96,389	-0.01(-0.41%)
Jun 07, 2023	2.280	2.306	2.243	2.280	83,795	+0.01(+0.41%)
Jun 06, 2023	2.205	2.289	2.205	2.271	109,241	+0.08(+3.83%)
Jun 05, 2023	2.094	2.205	2.075	2.187	171,939	+0.10(+4.91%)
Jun 02, 2023	2.047	2.112	2.029	2.084	185,689	+0.07(+3.70%)
Jun 01, 2023	1.964	2.047	1.945	2.010	162,733	+0.06(+2.86%)
May 31, 2023	1.964	2.029	1.936	1.954	86,794	-0.05(-2.33%)
May 30, 2023	2.010	2.047	1.964	2.001	125,085	+0.02(+0.77%)
May 26, 2023	2.059	2.059	1.967	1.985	116,209	-0.05(-2.27%)
May 25, 2023	2.041	2.041	1.947	2.032	140,181	+0.03(+1.38%)
May 24, 2023	2.050	2.068	1.985	2.004	74,935	-0.05(-2.25%)
May 23, 2023	2.013	2.078	2.004	2.050	122,835	+0.05(+2.30%)
May 22, 2023	2.013	2.032	1.985	2.004	83,356	+0.00(+0.00%)
May 19, 2023	2.068	2.123	2.004	2.004	181,628	-0.07(-3.56%)
May 18, 2023	2.170	2.215	2.068	2.078	78,297	-0.06(-3.02%)
May 17, 2023	2.105	2.174	2.105	2.142	85,717	+0.04(+1.75%)
May 16, 2023	2.253	2.290	2.105	2.105	115,691	-0.13(-5.78%)
May 15, 2023	2.207	2.290	2.179	2.235	49,423	+0.06(+2.54%)
May 12, 2023	2.152	2.255	2.152	2.179	62,534	+0.00(+0.00%)
May 11, 2023	2.216	2.232	2.161	2.179	75,376	-0.06(-2.48%)
May 10, 2023	2.244	2.290	2.207	2.235	29,036	-0.01(-0.41%)
May 09, 2023	2.272	2.272	2.235	2.244	18,703	-0.02(-0.82%)
May 08, 2023	2.299	2.308	2.253	2.262	33,540	-0.06(-2.78%)
May 05, 2023	2.299	2.345	2.284	2.327	66,826	+0.06(+2.86%)
May 04, 2023	2.235	2.281	2.152	2.262	121,194	+0.03(+1.24%)
May 03, 2023	2.207	2.262	2.124	2.235	108,089	+0.04(+1.68%)
May 02, 2023	2.152	2.244	2.152	2.198	238,120	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.