Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.89	12.94	12.81	12.82	481,031	+0.03(+0.23%)
Jul 30, 2013	12.84	12.89	12.67	12.79	317,206	+0.03(+0.23%)
Jul 29, 2013	12.80	12.91	12.68	12.76	738,739	-0.04(-0.28%)
Jul 26, 2013	12.83	12.93	12.77	12.80	429,967	-0.17(-1.29%)
Jul 25, 2013	12.85	12.97	12.71	12.97	749,724	+0.11(+0.85%)
Jul 24, 2013	12.98	13.09	12.81	12.86	1,313,664	-0.04(-0.28%)
Jul 23, 2013	12.97	13.05	12.73	12.89	577,203	-0.04(-0.28%)
Jul 22, 2013	12.86	13.00	12.78	12.93	414,234	+0.09(+0.68%)
Jul 19, 2013	12.74	12.86	12.74	12.84	415,858	+0.05(+0.40%)
Jul 18, 2013	12.70	12.85	12.70	12.79	547,217	+0.13(+1.01%)
Jul 17, 2013	12.46	12.82	12.40	12.66	458,252	+0.28(+2.27%)
Jul 16, 2013	12.49	12.60	12.34	12.38	371,717	-0.12(-0.99%)
Jul 15, 2013	12.54	12.62	12.48	12.51	339,207	-0.04(-0.29%)
Jul 12, 2013	12.69	12.76	12.54	12.54	430,706	-0.12(-0.92%)
Jul 11, 2013	12.48	12.78	12.45	12.66	751,097	+0.34(+2.78%)
Jul 10, 2013	12.18	12.38	12.16	12.32	386,929	+0.11(+0.90%)
Jul 09, 2013	12.21	12.24	12.05	12.21	475,370	+0.11(+0.90%)
Jul 08, 2013	12.25	12.25	12.09	12.10	456,641	-0.13(-1.07%)
Jul 05, 2013	12.30	12.32	12.06	12.23	383,405	+0.02(+0.18%)
Jul 03, 2013	11.80	12.24	11.78	12.21	429,454	+0.34(+2.83%)
Jul 02, 2013	11.77	12.00	11.72	11.87	610,133	+0.17(+1.50%)
Jul 01, 2013	11.73	11.74	11.62	11.70	653,607	+0.04(+0.31%)
Jun 28, 2013	11.67	11.78	11.65	11.66	2,245,094	-0.01(-0.06%)
Jun 27, 2013	11.39	11.67	11.33	11.67	1,183,760	+0.36(+3.23%)
Jun 26, 2013	11.46	11.47	11.24	11.30	619,200	-0.06(-0.51%)
Jun 25, 2013	11.36	11.43	11.29	11.36	899,830	+0.07(+0.65%)
Jun 24, 2013	11.26	11.36	11.10	11.29	708,402	-0.09(-0.77%)
Jun 21, 2013	11.28	11.43	11.27	11.38	953,554	+0.15(+1.36%)
Jun 20, 2013	11.25	11.32	11.12	11.22	885,864	-0.15(-1.35%)
Jun 19, 2013	11.46	11.54	11.36	11.38	416,188	-0.07(-0.64%)
Jun 18, 2013	11.36	11.50	11.30	11.45	541,061	+0.13(+1.16%)
Jun 17, 2013	11.18	11.35	11.07	11.32	597,388	+0.26(+2.38%)
Jun 14, 2013	10.96	11.08	10.95	11.06	436,011	+0.09(+0.80%)
Jun 13, 2013	10.95	11.00	10.84	10.97	648,879	+0.06(+0.53%)
Jun 12, 2013	11.02	11.06	10.79	10.91	711,446	-0.02(-0.20%)
Jun 11, 2013	11.33	11.33	10.92	10.93	821,200	-0.50(-4.40%)
Jun 10, 2013	11.06	11.51	11.02	11.43	636,326	+0.45(+4.12%)
Jun 07, 2013	11.68	11.68	10.79	10.98	761,257	+0.15(+1.41%)
Jun 06, 2013	10.52	10.84	10.49	10.83	651,740	+0.29(+2.77%)
Jun 05, 2013	11.20	11.29	10.51	10.54	1,057,923	-1.06(-9.12%)
Jun 04, 2013	11.75	11.88	11.50	11.60	759,758	-0.17(-1.43%)
Jun 03, 2013	11.58	11.78	11.45	11.76	567,675	+0.23(+1.96%)
May 31, 2013	11.41	11.71	11.37	11.54	452,616	+0.08(+0.70%)
May 30, 2013	11.36	11.53	11.34	11.46	366,450	+0.14(+1.22%)
May 29, 2013	11.36	11.41	11.15	11.32	653,326	-0.14(-1.24%)
May 28, 2013	11.61	11.66	11.36	11.46	637,722	-0.04(-0.38%)
May 24, 2013	11.43	11.51	11.29	11.50	391,640	+0.04(+0.31%)
May 23, 2013	11.33	11.47	11.24	11.47	378,591	+0.02(+0.19%)
May 22, 2013	11.45	11.53	11.36	11.45	498,673	+0.01(+0.06%)
May 21, 2013	11.51	11.58	11.40	11.44	595,029	-0.09(-0.75%)
May 20, 2013	11.37	11.58	11.36	11.53	399,159	+0.16(+1.40%)
May 17, 2013	11.40	11.44	11.33	11.37	865,005	+0.04(+0.32%)
May 16, 2013	11.37	11.45	11.22	11.33	451,005	-0.04(-0.32%)
May 15, 2013	11.22	11.46	11.19	11.37	548,738	+0.23(+2.07%)
May 13, 2013	11.19	11.20	11.11	11.14	209,024	-0.09(-0.77%)
May 10, 2013	11.22	11.29	11.12	11.22	411,030	+0.05(+0.45%)
May 09, 2013	11.21	11.31	11.16	11.17	423,397	-0.02(-0.19%)
May 08, 2013	11.16	11.27	11.15	11.19	469,934	+0.08(+0.71%)
May 07, 2013	11.01	11.19	10.93	11.11	431,537	+0.17(+1.52%)
May 06, 2013	10.75	10.96	10.75	10.95	450,375	+0.25(+2.36%)
May 03, 2013	10.76	10.83	10.66	10.70	587,007	+0.04(+0.34%)
May 02, 2013	10.22	10.72	9.995	10.66	1,277,641	+0.72(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.