Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.31	18.40	18.22	18.27	3,929	-0.10(-0.52%)
Jul 29, 2021	17.83	18.45	17.83	18.37	13,924	+0.80(+4.54%)
Jul 28, 2021	17.22	17.57	17.10	17.57	5,333	+0.85(+5.09%)
Jul 27, 2021	16.75	16.93	16.45	16.72	10,280	-0.37(-2.19%)
Jul 26, 2021	17.38	17.38	16.90	17.10	37,465	-0.16(-0.90%)
Jul 23, 2021	17.82	17.82	17.14	17.25	10,220	-0.18(-1.04%)
Jul 22, 2021	17.51	17.51	17.43	17.43	2,630	+0.11(+0.62%)
Jul 21, 2021	16.85	17.33	16.69	17.33	7,958	+0.61(+3.65%)
Jul 20, 2021	16.41	16.74	16.37	16.72	11,099	+0.34(+2.09%)
Jul 19, 2021	16.85	17.23	16.26	16.37	27,771	-0.91(-5.29%)
Jul 16, 2021	17.49	17.65	17.29	17.29	9,738	-0.20(-1.15%)
Jul 15, 2021	17.52	17.77	17.31	17.49	9,708	-0.46(-2.55%)
Jul 14, 2021	18.13	18.37	17.76	17.95	61,432	+0.10(+0.57%)
Jul 13, 2021	17.95	18.72	17.81	17.84	51,462	-0.26(-1.45%)
Jul 12, 2021	17.65	18.12	17.65	18.11	18,665	+0.68(+3.90%)
Jul 09, 2021	17.12	17.65	17.12	17.43	30,663	+0.30(+1.78%)
Jul 08, 2021	17.36	17.38	17.12	17.12	11,460	-0.72(-4.05%)
Jul 07, 2021	17.65	17.97	17.38	17.84	36,435	+0.51(+2.96%)
Jul 06, 2021	17.82	17.82	17.20	17.33	25,410	-0.64(-3.57%)
Jul 02, 2021	18.16	18.26	17.92	17.97	27,046	-0.17(-0.94%)
Jul 01, 2021	18.36	18.54	18.12	18.14	29,716	-0.34(-1.82%)
Jun 30, 2021	18.59	18.64	18.36	18.48	18,599	-0.17(-0.92%)
Jun 29, 2021	18.80	18.80	18.54	18.65	15,649	-0.10(-0.51%)
Jun 28, 2021	19.25	19.25	18.63	18.75	95,685	-0.47(-2.42%)
Jun 25, 2021	18.94	19.42	18.88	19.21	71,125	+0.47(+2.51%)
Jun 24, 2021	18.59	18.96	18.56	18.74	12,645	+0.16(+0.83%)
Jun 23, 2021	18.74	18.74	18.45	18.59	7,513	-0.05(-0.26%)
Jun 22, 2021	18.48	18.83	18.45	18.64	10,800	-0.06(-0.34%)
Jun 21, 2021	18.68	18.88	18.42	18.70	4,701	+0.12(+0.66%)
Jun 18, 2021	18.74	18.74	18.41	18.58	7,046	-0.14(-0.77%)
Jun 17, 2021	18.86	18.93	18.40	18.72	26,661	+0.00(+0.00%)
Jun 16, 2021	18.72	18.93	18.58	18.72	20,138	-0.17(-0.91%)
Jun 15, 2021	18.94	18.99	18.76	18.89	13,883	-0.10(-0.51%)
Jun 14, 2021	19.21	19.52	18.99	18.99	29,325	-0.22(-1.17%)
Jun 11, 2021	19.02	19.25	18.87	19.21	13,613	+0.29(+1.56%)
Jun 10, 2021	18.77	19.02	18.74	18.92	11,155	+0.45(+2.46%)
Jun 09, 2021	18.89	18.89	18.43	18.46	48,684	-0.90(-4.67%)
Jun 08, 2021	18.91	19.49	18.72	19.37	28,483	+0.32(+1.68%)
Jun 07, 2021	18.82	19.42	18.45	19.05	26,750	+0.28(+1.50%)
Jun 04, 2021	18.57	18.77	18.57	18.77	1,390	+0.15(+0.81%)
Jun 03, 2021	18.63	18.69	18.53	18.61	6,247	-0.26(-1.36%)
Jun 02, 2021	18.72	19.05	18.65	18.87	16,190	+0.31(+1.67%)
Jun 01, 2021	19.23	19.23	18.47	18.56	25,053	-0.80(-4.14%)
May 28, 2021	19.55	19.68	19.12	19.36	34,902	-0.13(-0.69%)
May 27, 2021	19.20	19.50	18.78	19.50	25,154	+0.31(+1.62%)
May 26, 2021	19.02	19.39	19.02	19.19	14,537	+0.20(+1.04%)
May 25, 2021	19.67	19.67	18.94	18.99	21,228	-0.68(-3.45%)
May 24, 2021	19.20	19.67	19.15	19.67	37,407	+0.97(+5.21%)
May 21, 2021	18.65	18.82	18.65	18.69	4,643	+0.05(+0.26%)
May 20, 2021	18.81	18.90	18.46	18.65	26,214	+0.16(+0.89%)
May 19, 2021	18.03	18.64	18.03	18.48	37,928	+0.33(+1.82%)
May 18, 2021	18.19	18.20	18.12	18.15	9,392	+0.31(+1.75%)
May 17, 2021	17.49	17.87	17.49	17.84	12,166	+0.13(+0.74%)
May 14, 2021	17.75	17.83	17.52	17.71	10,820	+0.32(+1.84%)
May 13, 2021	17.28	17.58	17.20	17.39	9,398	+0.38(+2.26%)
May 12, 2021	16.90	17.03	16.80	17.00	8,085	-0.19(-1.10%)
May 11, 2021	17.36	17.52	16.92	17.19	20,839	-0.87(-4.84%)
May 10, 2021	18.48	18.48	17.67	18.07	10,439	-0.09(-0.47%)
May 07, 2021	18.07	18.43	17.95	18.15	26,605	+0.10(+0.53%)
May 06, 2021	18.46	18.47	17.92	18.06	20,710	-0.21(-1.14%)
May 05, 2021	18.13	18.35	17.98	18.27	25,758	+0.58(+3.27%)
May 04, 2021	17.80	18.11	17.47	17.69	14,195	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.