Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	82.29	82.29	81.48	81.83	1,900	-0.19(-0.23%)
Jul 30, 2020	81.73	82.02	81.58	82.02	814	-0.81(-0.97%)
Jul 29, 2020	82.41	82.83	82.41	82.83	1,122	+1.37(+1.68%)
Jul 28, 2020	81.46	81.46	81.46	81.46	76	-0.93(-1.13%)
Jul 27, 2020	82.24	82.39	82.01	82.39	7,656	+0.66(+0.81%)
Jul 24, 2020	82.18	82.23	81.72	81.72	400	-0.61(-0.74%)
Jul 23, 2020	83.00	83.00	82.33	82.33	808	-0.29(-0.36%)
Jul 22, 2020	82.38	82.63	82.38	82.63	408	+0.59(+0.72%)
Jul 21, 2020	82.18	82.18	82.04	82.04	1,700	+0.76(+0.93%)
Jul 20, 2020	81.28	81.28	81.28	81.28	233	-0.35(-0.42%)
Jul 17, 2020	82.17	82.17	81.62	81.62	200	-0.03(-0.04%)
Jul 16, 2020	81.12	81.69	81.12	81.65	1,029	-0.25(-0.30%)
Jul 15, 2020	81.14	81.96	80.83	81.90	2,972	+2.21(+2.78%)
Jul 14, 2020	78.02	79.69	78.02	79.69	1,306	+1.00(+1.27%)
Jul 13, 2020	78.94	79.65	78.69	78.69	1,051	-0.09(-0.11%)
Jul 10, 2020	78.77	78.77	78.77	78.77	100	+1.49(+1.93%)
Jul 09, 2020	78.86	78.86	77.12	77.28	5,753	-1.26(-1.61%)
Jul 08, 2020	78.06	78.54	78.06	78.54	516	+0.35(+0.45%)
Jul 07, 2020	79.00	79.22	78.14	78.19	819	-1.51(-1.90%)
Jul 06, 2020	79.43	79.70	79.43	79.70	506	+1.18(+1.51%)
Jul 02, 2020	78.86	79.04	78.52	78.52	1,400	+0.41(+0.53%)
Jul 01, 2020	78.51	78.51	78.11	78.11	395	-0.65(-0.83%)
Jun 30, 2020	78.40	78.76	78.19	78.76	864	+1.33(+1.72%)
Jun 29, 2020	76.18	77.48	76.18	77.43	2,188	+1.43(+1.88%)
Jun 26, 2020	77.78	77.78	76.00	76.00	200	-1.72(-2.21%)
Jun 25, 2020	76.89	77.71	76.81	77.71	491	+0.77(+1.00%)
Jun 24, 2020	78.60	78.60	76.83	76.94	795	-2.67(-3.36%)
Jun 23, 2020	79.61	79.61	79.61	79.61	212	-0.02(-0.02%)
Jun 22, 2020	79.00	79.69	79.00	79.63	363	-0.22(-0.27%)
Jun 19, 2020	80.85	80.85	79.82	79.85	600	-0.41(-0.52%)
Jun 18, 2020	80.44	80.44	80.26	80.26	719	-0.17(-0.21%)
Jun 17, 2020	80.45	80.45	80.43	80.43	394	-0.64(-0.79%)
Jun 16, 2020	81.27	81.88	81.07	81.07	1,317	+1.65(+2.08%)
Jun 15, 2020	78.71	79.46	78.71	79.42	4,078	+0.65(+0.82%)
Jun 12, 2020	78.35	79.30	77.48	78.78	2,000	+1.49(+1.93%)
Jun 11, 2020	80.67	80.67	77.29	77.29	2,034	-5.83(-7.01%)
Jun 10, 2020	84.06	84.32	83.00	83.12	2,448	-1.82(-2.14%)
Jun 09, 2020	84.62	84.95	84.62	84.94	563	-1.76(-2.04%)
Jun 08, 2020	86.39	86.70	86.39	86.70	320	+1.34(+1.57%)
Jun 05, 2020	86.05	86.05	85.36	85.36	100	+2.53(+3.06%)
Jun 04, 2020	82.89	82.89	82.22	82.83	5,243	+0.54(+0.66%)
Jun 03, 2020	80.72	82.33	80.72	82.28	3,779	+2.31(+2.89%)
Jun 02, 2020	79.95	79.97	79.56	79.97	7,490	+0.92(+1.16%)
Jun 01, 2020	79.00	79.06	79.00	79.06	1,322	+0.64(+0.81%)
May 29, 2020	77.51	78.42	77.44	78.42	3,900	-0.14(-0.18%)
May 28, 2020	78.97	79.53	78.56	78.56	2,337	-0.98(-1.23%)
May 27, 2020	78.21	79.54	78.21	79.54	6,367	+2.29(+2.97%)
May 26, 2020	77.14	77.24	77.14	77.24	3,146	+2.70(+3.62%)
May 22, 2020	74.03	74.55	74.03	74.55	2,800	-0.08(-0.11%)
May 21, 2020	75.10	75.10	74.47	74.63	2,343	-0.38(-0.50%)
May 20, 2020	75.26	75.39	74.98	75.01	1,804	+1.36(+1.84%)
May 19, 2020	74.09	74.70	73.65	73.65	5,775	-0.95(-1.28%)
May 18, 2020	74.07	74.66	74.07	74.60	5,400	+4.19(+5.96%)
May 15, 2020	70.27	70.70	70.14	70.41	6,600	+0.13(+0.19%)
May 14, 2020	67.42	70.27	67.19	70.27	5,999	+1.37(+1.99%)
May 13, 2020	70.23	70.23	68.23	68.90	9,562	-2.23(-3.13%)
May 12, 2020	72.90	72.90	71.13	71.13	9,270	-2.18(-2.97%)
May 11, 2020	73.28	73.67	73.27	73.31	4,889	-0.96(-1.30%)
May 08, 2020	73.55	74.28	73.42	74.28	10,100	+2.17(+3.00%)
May 07, 2020	72.55	73.01	72.08	72.11	19,095	+0.89(+1.25%)
May 06, 2020	71.39	71.70	71.22	71.22	23,181	-0.61(-0.85%)
May 05, 2020	72.97	72.97	71.64	71.83	18,665	+0.42(+0.59%)
May 04, 2020	70.92	71.41	70.55	71.41	8,566	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.