Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.38	26.69	26.38	26.62	22,824	+0.28(+1.07%)
Jul 28, 2016	26.22	26.42	26.09	26.34	13,837	+0.16(+0.62%)
Jul 27, 2016	26.54	26.54	26.08	26.18	10,943	-0.20(-0.74%)
Jul 26, 2016	26.60	26.60	26.35	26.37	11,117	-0.15(-0.56%)
Jul 25, 2016	26.60	26.60	26.41	26.52	29,717	-0.04(-0.14%)
Jul 22, 2016	26.48	26.65	26.46	26.56	14,147	+0.20(+0.76%)
Jul 21, 2016	26.30	26.38	26.18	26.36	10,803	+0.08(+0.29%)
Jul 20, 2016	26.35	26.35	26.23	26.28	12,288	-0.04(-0.14%)
Jul 19, 2016	26.18	26.32	26.18	26.32	9,439	+0.08(+0.29%)
Jul 18, 2016	26.27	26.27	26.15	26.25	8,717	+0.01(+0.03%)
Jul 15, 2016	26.13	26.24	26.07	26.24	396,578	-0.04(-0.15%)
Jul 14, 2016	26.47	26.47	26.17	26.28	10,909	-0.15(-0.55%)
Jul 13, 2016	26.35	26.42	26.26	26.42	36,171	+0.12(+0.47%)
Jul 12, 2016	26.30	26.30	26.08	26.30	1,197,093	+0.05(+0.20%)
Jul 11, 2016	26.27	26.27	25.99	26.25	7,994	+0.20(+0.77%)
Jul 08, 2016	25.89	26.10	25.79	26.04	23,254	+0.44(+1.73%)
Jul 07, 2016	26.02	26.02	25.58	25.60	4,464	-0.32(-1.24%)
Jul 06, 2016	26.09	26.09	25.78	25.92	10,812	-0.03(-0.13%)
Jul 05, 2016	25.80	25.98	25.80	25.96	2,968	+0.19(+0.73%)
Jul 01, 2016	25.97	25.77	25.77	25.77	6,383	-0.02(-0.06%)
Jun 30, 2016	25.75	25.79	25.51	25.79	15,537	+0.21(+0.81%)
Jun 29, 2016	25.47	25.59	25.47	25.58	9,874	+0.48(+1.90%)
Jun 28, 2016	25.01	25.10	24.94	25.10	11,156	+0.45(+1.84%)
Jun 27, 2016	24.56	24.73	24.48	24.65	4,478	-0.04(-0.16%)
Jun 24, 2016	24.56	24.76	24.45	24.69	7,438	-0.31(-1.26%)
Jun 23, 2016	24.97	25.00	24.97	25.00	6,910	+0.11(+0.43%)
Jun 22, 2016	24.86	24.93	24.82	24.89	3,532	-0.02(-0.09%)
Jun 21, 2016	24.85	24.92	24.85	24.92	4,103	+0.20(+0.81%)
Jun 20, 2016	24.94	24.94	24.72	24.72	6,379	+0.02(+0.09%)
Jun 17, 2016	24.58	24.72	24.49	24.70	8,903	-0.04(-0.15%)
Jun 16, 2016	24.50	24.76	24.50	24.73	9,436	+0.13(+0.51%)
Jun 15, 2016	24.54	24.68	24.54	24.61	11,327	+0.25(+1.03%)
Jun 14, 2016	24.39	24.44	24.33	24.36	6,471	-0.11(-0.47%)
Jun 13, 2016	24.63	24.65	24.47	24.47	7,600	-0.01(-0.03%)
Jun 10, 2016	24.45	24.52	24.45	24.48	2,163	-0.12(-0.49%)
Jun 09, 2016	24.56	24.60	24.47	24.60	7,968	+0.05(+0.21%)
Jun 08, 2016	24.42	24.55	24.40	24.55	3,562	+0.12(+0.48%)
Jun 07, 2016	24.41	24.55	24.36	24.43	3,223	+0.02(+0.08%)
Jun 06, 2016	24.43	24.43	24.29	24.41	4,086	+0.01(+0.05%)
Jun 03, 2016	24.30	24.49	24.30	24.40	3,179	+0.11(+0.45%)
Jun 02, 2016	24.24	24.29	24.24	24.29	1,037	+0.08(+0.31%)
Jun 01, 2016	24.17	24.22	24.09	24.21	3,291	-0.09(-0.38%)
May 31, 2016	24.37	24.37	24.15	24.30	3,313	+0.01(+0.05%)
May 27, 2016	24.36	24.29	24.29	24.29	1,970	+0.10(+0.39%)
May 26, 2016	24.12	24.20	24.12	24.20	1,372	-0.02(-0.08%)
May 25, 2016	24.04	24.29	23.96	24.21	7,382	+0.16(+0.68%)
May 24, 2016	24.14	24.14	24.05	24.05	4,536	+0.16(+0.67%)
May 23, 2016	23.91	23.92	23.87	23.89	5,476	+0.07(+0.31%)
May 20, 2016	23.79	23.83	23.77	23.82	3,493	+0.16(+0.68%)
May 19, 2016	23.63	23.72	23.59	23.66	3,902	-0.05(-0.20%)
May 18, 2016	24.32	24.32	23.70	23.70	7,537	-0.60(-2.47%)
May 17, 2016	24.36	24.44	24.30	24.30	3,127	-0.41(-1.66%)
May 16, 2016	24.46	24.74	24.46	24.71	9,175	+0.33(+1.36%)
May 13, 2016	24.69	25.12	24.30	24.38	4,807	-0.36(-1.44%)
May 12, 2016	24.72	24.82	24.50	24.74	4,671	+0.08(+0.34%)
May 11, 2016	25.19	25.19	24.55	24.65	9,377	-0.46(-1.82%)
May 10, 2016	25.27	25.27	25.06	25.11	10,064	+0.09(+0.37%)
May 09, 2016	24.96	25.05	24.93	25.02	6,844	+0.25(+1.01%)
May 06, 2016	24.56	24.87	24.54	24.77	4,939	+0.13(+0.53%)
May 05, 2016	24.62	24.65	24.60	24.64	3,480	+0.02(+0.09%)
May 04, 2016	24.12	24.61	24.12	24.61	2,184	+0.35(+1.44%)
May 03, 2016	24.06	24.26	24.06	24.26	6,161	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.