E.L.F. Beauty Inc (NY: ELF )

27.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 28.40 28.61 27.72 27.72 572,632 -0.85(-2.98%)
May 11, 2021 28.60 29.01 28.12 28.57 685,110 -0.47(-1.62%)
May 10, 2021 30.13 30.13 29.00 29.04 539,940 -1.09(-3.62%)
May 07, 2021 30.48 30.60 30.12 30.13 417,780 -0.44(-1.44%)
May 06, 2021 29.92 30.58 29.76 30.57 338,099 +0.64(+2.14%)
May 05, 2021 29.89 30.38 29.61 29.93 300,368 +0.20(+0.67%)
May 04, 2021 29.39 29.90 29.16 29.73 358,714 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.