Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	160.57	167.46	159.60	159.60	1,879,152	-3.89(-2.38%)
Jul 30, 2020	166.73	169.97	162.84	163.49	2,100,873	+1.46(+0.90%)
Jul 29, 2020	166.56	166.73	160.89	162.03	1,559,152	-5.67(-3.38%)
Jul 28, 2020	166.24	168.51	164.29	167.70	1,226,514	+2.92(+1.77%)
Jul 27, 2020	167.54	168.83	164.62	164.78	960,408	-3.73(-2.21%)
Jul 24, 2020	168.67	171.10	166.89	168.51	1,878,096	+3.08(+1.86%)
Jul 23, 2020	160.41	167.54	159.11	165.43	1,902,818	+5.83(+3.65%)
Jul 22, 2020	163.16	163.32	159.27	159.60	1,232,025	-3.08(-1.89%)
Jul 21, 2020	160.24	164.13	159.60	162.68	1,529,822	-0.81(-0.50%)
Jul 20, 2020	168.18	169.16	162.35	163.49	1,233,084	-4.05(-2.42%)
Jul 17, 2020	167.54	170.61	166.24	167.54	1,250,713	-1.78(-1.05%)
Jul 16, 2020	170.78	171.75	168.35	169.32	1,697,716	+2.11(+1.26%)
Jul 15, 2020	166.56	171.59	165.59	167.21	2,493,747	-4.86(-2.82%)
Jul 14, 2020	181.63	184.06	171.59	172.07	3,425,593	-6.97(-3.89%)
Jul 13, 2020	170.45	180.50	166.24	179.04	3,417,219	+4.54(+2.60%)
Jul 10, 2020	180.66	183.07	174.18	174.50	2,046,211	-5.51(-3.06%)
Jul 09, 2020	176.12	186.49	175.64	180.01	2,379,252	+2.92(+1.65%)
Jul 08, 2020	180.01	183.25	176.93	177.09	1,800,953	-4.38(-2.41%)
Jul 07, 2020	178.88	181.96	175.15	181.47	1,556,147	+5.51(+3.13%)
Jul 06, 2020	177.26	178.55	174.99	175.96	1,920,997	-8.42(-4.57%)
Jul 02, 2020	180.82	185.84	178.23	184.39	2,088,370	-2.92(-1.56%)
Jul 01, 2020	189.41	190.38	185.20	187.30	1,974,638	-3.89(-2.03%)
Jun 30, 2020	200.26	200.59	188.11	191.19	1,959,950	-8.42(-4.22%)
Jun 29, 2020	205.94	210.96	199.46	199.62	2,632,999	-8.75(-4.20%)
Jun 26, 2020	197.03	209.82	196.54	208.37	3,109,720	+13.29(+6.81%)
Jun 25, 2020	202.53	206.75	194.11	195.08	2,540,466	-5.99(-2.98%)
Jun 24, 2020	191.03	204.80	189.73	201.07	3,851,166	+14.26(+7.63%)
Jun 23, 2020	184.55	187.79	182.44	186.82	2,111,180	-2.43(-1.28%)
Jun 22, 2020	194.43	196.86	188.76	189.25	1,648,377	-4.21(-2.18%)
Jun 19, 2020	183.09	195.89	182.77	193.46	2,738,010	+3.40(+1.79%)
Jun 18, 2020	193.46	194.27	189.09	190.06	1,648,925	-0.16(-0.09%)
Jun 17, 2020	186.01	191.68	185.36	190.22	1,981,805	+2.43(+1.29%)
Jun 16, 2020	182.93	198.16	182.60	187.79	3,829,414	-11.99(-6.00%)
Jun 15, 2020	218.09	220.36	197.03	199.78	4,446,421	-5.35(-2.61%)
Jun 12, 2020	196.70	217.21	194.76	205.13	5,653,843	-7.94(-3.73%)
Jun 11, 2020	194.59	214.20	193.46	213.06	4,567,542	+31.59(+17.41%)
Jun 10, 2020	177.58	182.93	175.80	181.47	2,230,967	+3.08(+1.73%)
Jun 09, 2020	179.53	180.98	175.96	178.39	1,638,879	+3.89(+2.23%)
Jun 08, 2020	179.85	180.82	174.34	174.50	1,736,652	-7.13(-3.92%)
Jun 05, 2020	185.36	185.52	177.74	181.63	2,730,635	-15.07(-7.66%)
Jun 04, 2020	197.35	200.75	193.46	196.70	1,701,962	+1.62(+0.83%)
Jun 03, 2020	199.13	199.46	192.81	195.08	2,473,819	-8.10(-3.99%)
Jun 02, 2020	206.42	209.34	203.18	203.18	1,454,360	-5.02(-2.41%)
Jun 01, 2020	212.74	213.55	206.91	208.20	1,473,517	-3.24(-1.53%)
May 29, 2020	215.17	221.00	209.58	211.44	2,850,176	-2.27(-1.06%)
May 28, 2020	210.47	215.33	205.77	213.71	2,412,666	+0.81(+0.38%)
May 27, 2020	215.98	227.65	212.74	212.90	2,884,844	-9.40(-4.23%)
May 26, 2020	215.98	223.60	215.50	222.30	2,084,354	-8.91(-3.85%)
May 22, 2020	233.32	236.56	230.73	231.21	1,491,852	-1.46(-0.63%)
May 21, 2020	228.46	235.43	226.03	232.67	2,378,927	+4.70(+2.06%)
May 20, 2020	230.56	231.21	225.54	227.97	1,905,822	-11.83(-4.93%)
May 19, 2020	234.29	240.12	230.08	239.80	1,721,326	+6.97(+2.99%)
May 18, 2020	238.34	239.15	228.62	232.83	2,657,820	-23.66(-9.22%)
May 15, 2020	267.18	270.26	256.49	256.49	2,505,727	-3.40(-1.31%)
May 14, 2020	277.71	285.00	259.89	259.89	3,863,777	-9.72(-3.61%)
May 13, 2020	258.27	276.90	254.87	269.61	3,898,311	+13.45(+5.25%)
May 12, 2020	238.66	256.65	237.37	256.16	2,085,638	+14.42(+5.96%)
May 11, 2020	247.41	248.39	238.18	241.74	1,831,240	+0.00(+0.00%)
May 08, 2020	245.63	249.03	240.93	241.74	1,849,256	-12.80(-5.03%)
May 07, 2020	254.54	256.16	248.87	254.54	2,286,059	-9.40(-3.56%)
May 06, 2020	254.22	264.59	252.76	263.94	1,810,995	+5.02(+1.94%)
May 05, 2020	257.79	260.38	250.49	258.92	1,870,527	-7.29(-2.74%)
May 04, 2020	275.28	279.01	265.40	266.21	2,220,384	-2.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.