FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
37.30 USD  -0.46 (-1.22%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 68.44 68.79 67.69 68.60 10,621,068 +0.14(+0.20%)
Jul 28, 2017 67.54 69.04 67.50 68.46 10,545,593 +0.68(+1.00%)
Jul 27, 2017 66.96 67.80 66.39 67.78 6,968,071 +0.79(+1.18%)
Jul 26, 2017 67.48 68.16 66.72 66.99 8,350,633 -0.02(-0.03%)
Jul 25, 2017 67.00 67.55 66.93 67.01 6,947,164 +0.59(+0.89%)
Jul 24, 2017 66.68 66.84 65.85 66.42 6,210,764 -0.11(-0.17%)
Jul 21, 2017 67.80 68.96 66.20 66.53 10,910,320 -0.49(-0.73%)
Jul 20, 2017 67.77 67.90 66.76 67.02 7,457,207 -0.42(-0.62%)
Jul 19, 2017 66.13 67.64 66.10 67.44 6,642,080 +1.26(+1.90%)
Jul 18, 2017 67.31 67.32 65.98 66.18 5,359,752 -0.65(-0.97%)
Jul 17, 2017 66.75 67.54 66.65 66.83 6,438,522 -0.02(-0.03%)
Jul 14, 2017 66.50 67.09 66.37 66.85 5,340,611 +0.36(+0.54%)
Jul 13, 2017 65.47 66.54 65.44 66.49 6,252,255 +0.91(+1.39%)
Jul 12, 2017 66.52 66.59 65.34 65.58 6,497,554 -0.21(-0.32%)
Jul 11, 2017 65.35 66.24 65.07 65.79 5,534,042 +0.44(+0.67%)
Jul 10, 2017 64.82 65.68 64.78 65.35 5,873,339 +0.27(+0.41%)
Jul 07, 2017 64.99 65.18 64.15 65.08 6,743,422 -0.05(-0.08%)
Jul 06, 2017 66.16 66.50 65.01 65.13 6,503,703 -0.61(-0.93%)
Jul 05, 2017 67.26 67.26 65.34 65.74 8,872,602 -1.23(-1.84%)
Jul 03, 2017 66.12 67.40 65.90 66.97 5,201,403 +1.13(+1.72%)
Jun 30, 2017 65.85 66.11 65.38 65.84 7,981,901 +0.46(+0.70%)
Jun 29, 2017 65.60 66.30 65.30 65.38 7,194,819 +0.13(+0.20%)
Jun 28, 2017 65.44 66.04 65.10 65.25 6,243,384 -0.11(-0.17%)
Jun 27, 2017 65.65 66.04 65.13 65.36 6,497,149 -0.53(-0.80%)
Jun 26, 2017 66.11 66.40 65.53 65.89 8,042,711 -0.04(-0.06%)
Jun 23, 2017 65.33 66.16 65.15 65.93 7,402,492 +0.56(+0.86%)
Jun 22, 2017 65.50 66.43 65.15 65.37 8,088,027 -0.10(-0.15%)
Jun 21, 2017 66.48 66.49 65.26 65.47 11,373,673 -1.28(-1.92%)
Jun 20, 2017 67.05 67.05 66.04 66.75 9,579,559 -1.35(-1.98%)
Jun 19, 2017 68.53 68.78 67.89 68.10 5,037,557 -0.48(-0.70%)
Jun 16, 2017 67.60 68.58 67.05 68.58 10,179,214 +1.25(+1.86%)
Jun 15, 2017 67.96 68.08 67.00 67.33 9,465,863 -0.85(-1.25%)
Jun 14, 2017 69.06 69.09 67.34 68.18 10,261,178 -1.17(-1.69%)
Jun 13, 2017 69.31 69.70 68.84 69.35 7,882,317 +0.04(+0.06%)
Jun 12, 2017 70.25 70.69 69.07 69.31 7,999,223 -0.37(-0.53%)
Jun 09, 2017 68.35 70.39 68.32 69.68 8,141,068 +1.37(+2.01%)
Jun 08, 2017 69.11 68.23 68.31 7,739,373 -0.36(-0.52%)
Jun 07, 2017 69.55 69.86 67.92 68.67 10,227,667 -1.30(-1.86%)
Jun 06, 2017 69.14 70.18 68.71 69.97 6,588,447 +0.70(+1.01%)
Jun 05, 2017 68.79 69.50 68.63 69.27 4,670,819 +0.31(+0.45%)
Jun 02, 2017 68.88 69.12 68.03 68.96 8,646,521 -0.82(-1.18%)
Jun 01, 2017 69.67 70.19 69.22 69.78 5,873,756 +0.19(+0.27%)
May 31, 2017 68.31 69.93 68.23 69.59 8,944,161 +0.85(+1.24%)
May 30, 2017 69.22 69.49 68.65 68.74 7,263,475 -1.35(-1.93%)
May 26, 2017 69.50 70.35 69.00 70.09 8,960,723 +0.70(+1.01%)
May 25, 2017 71.27 71.69 68.94 69.39 14,647,908 -1.97(-2.76%)
May 24, 2017 72.13 72.28 71.07 71.36 5,279,851 -0.73(-1.01%)
May 23, 2017 72.17 72.31 71.52 72.09 4,969,857 +0.20(+0.28%)
May 22, 2017 72.26 72.38 71.37 71.89 6,209,841 +0.14(+0.20%)
May 19, 2017 71.77 72.31 71.56 71.75 7,681,847 +0.32(+0.45%)
May 18, 2017 70.66 71.92 70.66 71.43 6,073,277 +0.44(+0.62%)
May 17, 2017 71.37 71.64 70.80 70.99 6,346,293 -0.38(-0.53%)
May 16, 2017 72.30 72.41 70.89 71.37 7,029,164 -0.63(-0.87%)
May 15, 2017 72.48 72.69 71.94 72.00 8,572,952 +0.98(+1.38%)
May 12, 2017 71.74 71.81 70.78 71.02 7,308,522 -0.76(-1.06%)
May 11, 2017 73.04 73.08 71.65 71.78 7,380,171 -0.89(-1.22%)
May 10, 2017 72.84 73.20 72.35 72.67 7,021,055 +0.39(+0.54%)
May 09, 2017 72.34 72.60 71.89 72.28 6,631,862 +0.06(+0.08%)
May 08, 2017 72.29 72.96 72.03 72.22 8,160,514 +0.25(+0.35%)
May 05, 2017 71.04 72.20 70.90 71.97 11,115,445 +1.03(+1.45%)
May 04, 2017 71.16 71.25 70.22 70.94 12,174,756 -0.59(-0.82%)
May 03, 2017 71.41 71.95 70.97 71.53 7,843,103 +0.08(+0.11%)
May 02, 2017 72.34 72.39 70.97 71.45 9,141,352 -0.85(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.