Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.72	15.87	15.45	15.48	12,199,222	-0.24(-1.51%)
Jul 29, 2021	15.43	15.76	15.34	15.72	9,067,345	+0.36(+2.38%)
Jul 28, 2021	15.47	15.60	15.30	15.36	10,959,661	-0.09(-0.59%)
Jul 27, 2021	15.34	15.48	15.16	15.45	7,827,078	+0.00(+0.00%)
Jul 26, 2021	15.32	15.54	15.30	15.45	7,351,454	+0.15(+0.95%)
Jul 23, 2021	15.48	15.50	15.26	15.30	8,391,739	-0.09(-0.59%)
Jul 22, 2021	15.68	15.70	15.32	15.39	8,147,743	-0.29(-1.86%)
Jul 21, 2021	15.68	15.85	15.63	15.68	6,678,061	+0.09(+0.58%)
Jul 20, 2021	15.14	15.63	15.08	15.59	10,990,913	+0.49(+3.26%)
Jul 19, 2021	15.21	15.27	14.92	15.10	14,220,821	-0.35(-2.24%)
Jul 16, 2021	15.50	15.57	15.32	15.45	8,757,956	+0.00(+0.00%)
Jul 15, 2021	15.34	15.57	15.17	15.45	10,789,632	+0.09(+0.59%)
Jul 14, 2021	15.61	15.79	15.32	15.36	13,065,196	-0.22(-1.41%)
Jul 13, 2021	16.23	16.23	15.56	15.57	16,348,204	-0.71(-4.37%)
Jul 12, 2021	16.20	16.36	16.10	16.29	7,139,452	+0.04(+0.22%)
Jul 09, 2021	15.96	16.27	15.96	16.25	10,105,005	+0.38(+2.41%)
Jul 08, 2021	15.92	16.07	15.64	15.87	12,623,875	-0.24(-1.47%)
Jul 07, 2021	16.12	16.14	15.98	16.10	9,732,747	-0.02(-0.11%)
Jul 06, 2021	16.30	16.30	16.07	16.12	13,919,355	-0.05(-0.34%)
Jul 02, 2021	16.30	16.32	16.16	16.18	8,021,371	-0.09(-0.56%)
Jul 01, 2021	16.25	16.40	16.14	16.27	7,057,306	+0.07(+0.45%)
Jun 30, 2021	16.20	16.25	16.10	16.20	10,666,637	+0.00(+0.00%)
Jun 29, 2021	16.41	16.45	16.18	16.20	11,699,322	+1.04(+6.86%)
Jun 28, 2021	15.25	15.27	15.06	15.16	13,518,720	-0.05(-0.33%)
Jun 25, 2021	15.22	15.30	15.17	15.21	14,098,451	+0.03(+0.22%)
Jun 24, 2021	15.21	15.22	15.11	15.17	12,375,736	+0.03(+0.22%)
Jun 23, 2021	15.17	15.22	15.09	15.14	9,651,518	+0.02(+0.11%)
Jun 22, 2021	15.16	15.19	15.04	15.12	8,743,475	-0.02(-0.11%)
Jun 21, 2021	15.14	15.19	14.97	15.14	13,042,835	+0.18(+1.21%)
Jun 18, 2021	14.97	15.01	14.71	14.96	25,668,212	+0.02(+0.11%)
Jun 17, 2021	15.39	15.42	14.81	14.94	15,732,274	-0.43(-2.79%)
Jun 16, 2021	15.30	15.47	15.24	15.37	13,722,989	+0.15(+0.97%)
Jun 15, 2021	15.39	15.39	15.17	15.22	11,077,858	-0.12(-0.75%)
Jun 14, 2021	15.53	15.57	15.29	15.34	11,205,485	-0.15(-0.96%)
Jun 11, 2021	15.63	15.68	15.27	15.49	16,063,439	-0.20(-1.26%)
Jun 10, 2021	15.83	15.88	15.68	15.68	9,151,669	-0.05(-0.31%)
Jun 09, 2021	15.67	15.90	15.63	15.73	13,872,370	+0.07(+0.42%)
Jun 08, 2021	15.55	15.67	15.49	15.67	10,949,618	+0.10(+0.64%)
Jun 07, 2021	15.58	15.62	15.50	15.57	10,012,182	-0.02(-0.11%)
Jun 04, 2021	15.57	15.62	15.45	15.58	9,927,037	+0.05(+0.32%)
Jun 03, 2021	15.55	15.55	15.44	15.53	7,978,530	+0.02(+0.11%)
Jun 02, 2021	15.58	15.62	15.47	15.52	8,997,562	-0.02(-0.11%)
Jun 01, 2021	15.39	15.55	15.34	15.53	10,797,029	+0.25(+1.62%)
May 28, 2021	15.24	15.30	15.17	15.29	11,103,828	+0.08(+0.54%)
May 27, 2021	15.21	15.22	15.11	15.21	18,229,462	+0.05(+0.33%)
May 26, 2021	15.29	15.32	15.12	15.16	10,347,446	-0.07(-0.43%)
May 25, 2021	15.32	15.42	15.19	15.22	8,389,784	-0.05(-0.32%)
May 24, 2021	15.27	15.32	15.17	15.27	9,328,063	+0.03(+0.22%)
May 21, 2021	15.25	15.34	15.21	15.24	6,754,658	+0.02(+0.11%)
May 20, 2021	15.30	15.34	15.21	15.22	6,423,264	-0.10(-0.65%)
May 19, 2021	15.11	15.32	15.06	15.32	9,299,409	+0.08(+0.54%)
May 18, 2021	15.17	15.37	15.11	15.24	10,396,451	+0.12(+0.76%)
May 17, 2021	15.07	15.16	14.92	15.12	5,585,386	+0.07(+0.44%)
May 14, 2021	14.88	15.07	14.88	15.06	9,002,211	+0.23(+1.56%)
May 13, 2021	14.51	14.91	14.46	14.83	9,152,652	+0.35(+2.39%)
May 12, 2021	14.97	15.00	14.45	14.48	12,080,834	-0.49(-3.30%)
May 11, 2021	14.96	15.06	14.84	14.97	8,282,815	-0.08(-0.55%)
May 10, 2021	15.17	15.30	15.06	15.06	5,997,808	-0.08(-0.54%)
May 07, 2021	15.02	15.17	14.99	15.14	5,491,835	+0.05(+0.33%)
May 06, 2021	15.07	15.09	14.88	15.09	7,055,568	+0.07(+0.44%)
May 05, 2021	14.94	15.09	14.78	15.02	8,422,920	+0.12(+0.77%)
May 04, 2021	15.07	15.07	14.79	14.91	8,149,200	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.